America First Multifamily (ATAX)

Add to Watchlists
Create an Alert
5.60 -0.09  -1.58% NASDAQ Mar 27, 8:00PM BATS Real time Currency in USD

America First Multifamily Total Return Price:

5.60 for March 27, 2015

View 4,000+ financial data types

View Full Chart

America First Multifamily Total Return Price Chart

Export Data
Save Image

America First Multifamily Historical Total Return Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 27, 2015 5.60
March 26, 2015 5.565
March 25, 2015 5.526
March 24, 2015 5.536
March 23, 2015 5.555
March 20, 2015 5.575
March 19, 2015 5.526
March 18, 2015 5.565
March 17, 2015 5.570
March 16, 2015 5.545
March 13, 2015 5.516
March 12, 2015 5.565
March 11, 2015 5.496
March 10, 2015 5.545
March 9, 2015 5.575
March 6, 2015 5.604
March 5, 2015 5.585
March 4, 2015 5.634
March 3, 2015 5.624
March 2, 2015 5.624
Feb. 27, 2015 5.643
Feb. 26, 2015 5.614
Feb. 25, 2015 5.545
Feb. 24, 2015 5.614
Feb. 23, 2015 5.624
   
Feb. 20, 2015 5.663
Feb. 19, 2015 5.594
Feb. 18, 2015 5.624
Feb. 17, 2015 5.614
Feb. 13, 2015 5.496
Feb. 12, 2015 5.545
Feb. 11, 2015 5.487
Feb. 10, 2015 5.555
Feb. 9, 2015 5.565
Feb. 6, 2015 5.585
Feb. 5, 2015 5.673
Feb. 4, 2015 5.634
Feb. 3, 2015 5.673
Feb. 2, 2015 5.702
Jan. 30, 2015 5.673
Jan. 29, 2015 5.712
Jan. 28, 2015 5.673
Jan. 27, 2015 5.663
Jan. 26, 2015 5.643
Jan. 23, 2015 5.594
Jan. 22, 2015 5.643
Jan. 21, 2015 5.614
Jan. 20, 2015 5.604
Jan. 16, 2015 5.516
Jan. 15, 2015 5.428

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

ATAX Total Return Price Benchmarks

Companies
Genesis Financial 0.15
Halbourton Capital Group 0.03
The JG Wentworth 10.00

ATAX Total Return Price Range, Past 5 Years

Minimum 3.451 May 6 2010
Maximum 6.334 Nov 4 2013
Average 4.788

ATAX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATAX", "total_return_price")
  • Last 5 data points: =YCS("ATAX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.