America First Multifamily (ATAX)

Add to Watchlists
Create an Alert
5.58 +0.03  +0.51% NASDAQ Jul 2, 8:00PM Delayed 2m USD

America First Multifamily Total Return Price:

5.58 for July 2, 2015

View 4,000+ financial data types

View Full Chart

America First Multifamily Total Return Price Chart

Export Data
Save Image

America First Multifamily Historical Total Return Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
July 2, 2015 5.58
July 1, 2015 5.552
June 30, 2015 5.55
June 29, 2015 5.56
June 26, 2015 5.601
June 25, 2015 5.605
June 24, 2015 5.625
June 23, 2015 5.590
June 22, 2015 5.585
June 19, 2015 5.634
June 18, 2015 5.634
June 17, 2015 5.634
June 16, 2015 5.585
June 15, 2015 5.478
June 12, 2015 5.468
June 11, 2015 5.448
June 10, 2015 5.458
June 9, 2015 5.497
June 8, 2015 5.507
June 5, 2015 5.527
June 4, 2015 5.576
June 3, 2015 5.517
June 2, 2015 5.517
June 1, 2015 5.517
May 29, 2015 5.517
   
May 28, 2015 5.527
May 27, 2015 5.507
May 26, 2015 5.546
May 22, 2015 5.536
May 21, 2015 5.507
May 20, 2015 5.478
May 19, 2015 5.488
May 18, 2015 5.507
May 15, 2015 5.488
May 14, 2015 5.497
May 13, 2015 5.497
May 12, 2015 5.488
May 11, 2015 5.448
May 8, 2015 5.419
May 7, 2015 5.439
May 6, 2015 5.439
May 5, 2015 5.409
May 4, 2015 5.429
May 1, 2015 5.458
April 30, 2015 5.429
April 29, 2015 5.429
April 28, 2015 5.419
April 27, 2015 5.439
April 24, 2015 5.390
April 23, 2015 5.341

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

ATAX Total Return Price Benchmarks

ATAX Total Return Price Range, Past 5 Years

Minimum 3.442 Jul 08 2010
Maximum 6.196 Nov 04 2013
Average 4.788

ATAX Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("ATAX", "total_return_price")
  • Last 5 data points: =YCS("ATAX", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.