ATA Price:
4.21 for May 20, 2013ATA Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 20, 2013 | 4.11 | 4.25 | 4.11 | 4.21 | 50385.00 |
| May 17, 2013 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 |
| May 16, 2013 | 4.07 | 4.07 | 3.96 | 3.96 | 10771.00 |
| May 15, 2013 | 4.05 | 4.05 | 4.05 | 4.05 | 10.00 |
| May 14, 2013 | 4.18 | 4.18 | 4.12 | 4.12 | 2914.00 |
| May 13, 2013 | 3.95 | 4.27 | 3.95 | 4.26 | 26681.00 |
| May 10, 2013 | 3.99 | 4.00 | 4.00 | 4.00 | 4315.00 |
| May 9, 2013 | 4.05 | 4.05 | 4.05 | 4.05 | 0.00 |
| May 8, 2013 | 3.961 | 4.05 | 3.96 | 4.05 | 1000.00 |
| May 7, 2013 | 3.98 | 3.98 | 3.98 | 3.98 | 0.00 |
| May 6, 2013 | 3.98 | 3.980 | 3.98 | 3.98 | 2300.00 |
| May 3, 2013 | 3.990 | 4.002 | 3.990 | 4.002 | 1100.00 |
| May 2, 2013 | 3.96 | 3.96 | 3.96 | 3.96 | 0.00 |
| May 1, 2013 | 3.96 | 4.02 | 3.96 | 3.96 | 1334.00 |
| April 30, 2013 | 3.92 | 3.96 | 3.90 | 3.95 | 900.00 |
| April 29, 2013 | 4.08 | 4.08 | 4.08 | 4.08 | 0.00 |
| April 26, 2013 | 4.08 | 4.08 | 4.08 | 4.08 | 1000.00 |
| April 25, 2013 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00 |
| April 24, 2013 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00 |
| April 23, 2013 | 3.975 | 3.975 | 3.97 | 3.97 | 300.00 |
| April 22, 2013 | 4.07 | 4.07 | 4.07 | 4.07 | 10.00 |
| April 19, 2013 | 4.029 | 4.029 | 4.029 | 4.029 | 0.00 |
| April 18, 2013 | 4.029 | 4.029 | 4.029 | 4.029 | 0.00 |
| April 17, 2013 | 3.97 | 4.029 | 3.97 | 4.029 | 1100.00 |
| April 16, 2013 | 3.96 | 3.96 | 3.96 | 3.96 | 1.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ATAI Price Benchmarks
| Companies | |
|---|---|
| Xueda Education Group | 3.37 |
| Bridgepoint Education | 12.55 |
| TAL Education Group | 10.00 |
ATAI Price Range, Past 5 Years
| Minimum | 2.800 | Jul 2 2010 |
| Maximum | 17.08 | May 23 2008 |
| Average | 6.282 |
