ATAI Life Sciences NV (ATAI)
2.05
-0.08
(-3.76%)
USD |
NASDAQ |
May 03, 16:00
2.055
0.00 (0.00%)
After-Hours: 20:00
ATAI Life Sciences Price: 2.05 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 2.16 | 2.285 | 2.02 | 2.05 | 1.175M |
| May 02, 2024 | 2.09 | 2.18 | 2.055 | 2.13 | 857410.0 |
| May 01, 2024 | 1.94 | 2.10 | 1.94 | 2.05 | 981043.0 |
| Apr 30, 2024 | 1.95 | 2.05 | 1.90 | 1.98 | 935039.0 |
| Apr 29, 2024 | 1.89 | 2.05 | 1.88 | 1.97 | 1.150M |
| Apr 26, 2024 | 1.85 | 1.942 | 1.825 | 1.93 | 875491.0 |
| Apr 25, 2024 | 1.87 | 1.92 | 1.81 | 1.84 | 822238.0 |
| Apr 24, 2024 | 1.96 | 1.96 | 1.845 | 1.87 | 842720.0 |
| Apr 23, 2024 | 1.87 | 2.07 | 1.87 | 1.97 | 1.200M |
| Apr 22, 2024 | 1.88 | 1.90 | 1.80 | 1.87 | 1.049M |
| Apr 19, 2024 | 1.92 | 1.98 | 1.84 | 1.85 | 1.005M |
| Apr 18, 2024 | 2.05 | 2.05 | 1.91 | 1.91 | 1.017M |
| Apr 17, 2024 | 2.18 | 2.20 | 1.98 | 1.98 | 1.473M |
| Apr 16, 2024 | 2.07 | 2.205 | 2.040 | 2.15 | 1.212M |
| Apr 15, 2024 | 2.28 | 2.37 | 2.07 | 2.07 | 1.753M |
| Apr 12, 2024 | 2.44 | 2.55 | 2.22 | 2.30 | 1.631M |
| Apr 11, 2024 | 2.45 | 2.50 | 2.37 | 2.47 | 1.056M |
| Apr 10, 2024 | 2.30 | 2.50 | 2.26 | 2.43 | 1.556M |
| Apr 09, 2024 | 2.48 | 2.585 | 2.38 | 2.39 | 1.639M |
| Apr 08, 2024 | 2.49 | 2.64 | 2.39 | 2.60 | 2.395M |
| Apr 05, 2024 | 2.45 | 2.549 | 2.32 | 2.45 | 2.525M |
| Apr 04, 2024 | 2.44 | 2.85 | 2.38 | 2.51 | 8.157M |
| Apr 03, 2024 | 1.95 | 2.48 | 1.83 | 2.39 | 9.942M |
| Apr 02, 2024 | 1.82 | 1.88 | 1.77 | 1.87 | 928436.0 |
| Apr 01, 2024 | 1.97 | 1.97 | 1.76 | 1.86 | 2.067M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.04
Minimum
Nov 30 2023
19.89
Maximum
Jun 21 2021
4.981
Average
2.982
Median
Price Benchmarks
| Affimed NV | 5.42 |
| InflaRx NV | 1.38 |
| MorphoSys AG | 17.89 |
| BioNTech SE | 92.72 |
| Immatics NV | 10.77 |
Price Related Metrics
| PS Ratio | 1072.50 |
| Price to Book Value | 1.401 |
| Earnings Yield | -13.66% |
| Market Cap | 340.35M |