Atlantic Power (AT)

Add to Watchlists
Create an Alert
2.92 +0.02  +0.69% NYSE Mar 2, 2:02PM BATS Real time Currency in USD

Atlantic Power Total Return Price:

2.92 for March 2, 2015

View 4,000+ financial data types

View Full Chart

Atlantic Power Total Return Price Chart

Export Data
Save Image

Atlantic Power Historical Total Return Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
March 2, 2015 2.92
Feb. 27, 2015 2.90
Feb. 26, 2015 2.65
Feb. 25, 2015 2.66
Feb. 24, 2015 2.641
Feb. 23, 2015 2.680
Feb. 20, 2015 2.730
Feb. 19, 2015 2.810
Feb. 18, 2015 2.810
Feb. 17, 2015 2.74
Feb. 13, 2015 2.661
Feb. 12, 2015 2.631
Feb. 11, 2015 2.651
Feb. 10, 2015 2.631
Feb. 9, 2015 2.601
Feb. 6, 2015 2.611
Feb. 5, 2015 2.601
Feb. 4, 2015 2.641
Feb. 3, 2015 2.720
Feb. 2, 2015 2.631
Jan. 30, 2015 2.631
Jan. 29, 2015 2.710
Jan. 28, 2015 2.74
Jan. 27, 2015 2.750
Jan. 26, 2015 2.770
Jan. 23, 2015 2.710
   
Jan. 22, 2015 2.690
Jan. 21, 2015 2.661
Jan. 20, 2015 2.631
Jan. 16, 2015 2.661
Jan. 15, 2015 2.601
Jan. 14, 2015 2.680
Jan. 13, 2015 2.651
Jan. 12, 2015 2.621
Jan. 9, 2015 2.631
Jan. 8, 2015 2.641
Jan. 7, 2015 2.641
Jan. 6, 2015 2.591
Jan. 5, 2015 2.651
Jan. 2, 2015 2.750
Dec. 31, 2014 2.690
Dec. 30, 2014 2.750
Dec. 29, 2014 2.611
Dec. 26, 2014 2.611
Dec. 24, 2014 2.551
Dec. 23, 2014 2.651
Dec. 22, 2014 2.760
Dec. 19, 2014 2.909
Dec. 18, 2014 2.750
Dec. 17, 2014 2.631
Dec. 16, 2014 2.452

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

Get data for
Advertisement

AT Total Return Price Benchmarks

Companies
U S Geothermal 0.4601
Quantum International 0.003
Exergetic Energy 0.001

AT Total Return Price Range, Past 5 Years

Minimum 1.902 Oct 13 2014
Maximum 12.40 Oct 5 2012
Average 7.420

AT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AT", "total_return_price")
  • Last 5 data points: =YCS("AT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.