Atlantic Power (AT)

Add to Watchlists
Create an Alert
2.345 -0.01  -0.21% NYSE Aug 28, 17:00 Delayed 2m USD

Atlantic Power Total Return Price:

2.345 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Atlantic Power Total Return Price Chart

Export Data
Save Image

Atlantic Power Historical Total Return Price Data

View and export this data going back to 2010. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Aug. 28, 2015 2.345
Aug. 27, 2015 2.35
Aug. 26, 2015 2.217
Aug. 25, 2015 2.069
Aug. 24, 2015 2.039
Aug. 21, 2015 2.118
Aug. 20, 2015 2.158
Aug. 19, 2015 2.208
Aug. 18, 2015 2.237
Aug. 17, 2015 2.346
Aug. 14, 2015 2.267
Aug. 13, 2015 2.227
Aug. 12, 2015 2.158
Aug. 11, 2015 2.128
Aug. 10, 2015 2.336
Aug. 7, 2015 2.306
Aug. 6, 2015 2.356
Aug. 5, 2015 2.277
Aug. 4, 2015 2.297
Aug. 3, 2015 2.326
July 31, 2015 2.465
July 30, 2015 2.415
July 29, 2015 2.514
July 28, 2015 2.366
July 27, 2015 2.376
July 24, 2015 2.356
   
July 23, 2015 2.455
July 22, 2015 2.604
July 21, 2015 2.653
July 20, 2015 2.722
July 17, 2015 2.891
July 16, 2015 2.920
July 15, 2015 3.009
July 14, 2015 3.098
July 13, 2015 3.059
July 10, 2015 3.069
July 9, 2015 3.000
July 8, 2015 3.009
July 7, 2015 3.049
July 6, 2015 3.059
July 2, 2015 3.217
July 1, 2015 3.188
June 30, 2015 3.049
June 29, 2015 3.148
June 26, 2015 3.188
June 25, 2015 3.247
June 24, 2015 3.138
June 23, 2015 3.168
June 22, 2015 3.148
June 19, 2015 3.089
June 18, 2015 3.029

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

AT Total Return Price Benchmarks

Companies
Fuelcell Energy 0.74
U S Geothermal 0.595
New Global Energy 3.40

AT Total Return Price Range, Past 5 Years

Minimum 1.869 Oct 13 2014
Maximum 12.18 Oct 05 2012
Average 6.820

AT Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("AT", "total_return_price")
  • Last 5 data points: =YCS("AT", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.