ASE Technology Holding Co Ltd (ASX)
10.35
-0.24
(-2.27%)
USD |
NYSE |
Apr 18, 16:00
10.35
0.00 (0.00%)
After-Hours: 20:00
ASE Technology Total Return Price: 10.35 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 10.59 |
| April 16, 2024 | 10.75 |
| April 15, 2024 | 10.83 |
| April 12, 2024 | 10.85 |
| April 11, 2024 | 11.21 |
| April 10, 2024 | 10.95 |
| April 09, 2024 | 11.11 |
| April 08, 2024 | 10.94 |
| April 05, 2024 | 11.11 |
| April 04, 2024 | 10.92 |
| April 03, 2024 | 11.08 |
| April 02, 2024 | 10.87 |
| April 01, 2024 | 10.82 |
| March 28, 2024 | 10.99 |
| March 27, 2024 | 11.00 |
| March 26, 2024 | 10.98 |
| March 25, 2024 | 11.12 |
| March 22, 2024 | 11.23 |
| March 21, 2024 | 11.35 |
| March 20, 2024 | 11.19 |
| March 19, 2024 | 11.04 |
| March 18, 2024 | 11.03 |
| March 15, 2024 | 10.81 |
| March 14, 2024 | 10.98 |
| March 13, 2024 | 11.23 |
| Date | Value |
|---|---|
| March 12, 2024 | 11.36 |
| March 11, 2024 | 10.99 |
| March 08, 2024 | 11.22 |
| March 07, 2024 | 11.66 |
| March 06, 2024 | 10.61 |
| March 05, 2024 | 10.08 |
| March 04, 2024 | 10.06 |
| March 01, 2024 | 9.91 |
| February 29, 2024 | 9.74 |
| February 28, 2024 | 9.53 |
| February 27, 2024 | 9.60 |
| February 26, 2024 | 9.86 |
| February 23, 2024 | 9.81 |
| February 22, 2024 | 9.94 |
| February 21, 2024 | 9.56 |
| February 20, 2024 | 9.50 |
| February 16, 2024 | 9.61 |
| February 15, 2024 | 9.63 |
| February 14, 2024 | 9.54 |
| February 13, 2024 | 9.35 |
| February 12, 2024 | 9.58 |
| February 09, 2024 | 9.62 |
| February 08, 2024 | 9.43 |
| February 07, 2024 | 9.27 |
| February 06, 2024 | 9.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.595
Minimum
Mar 23 2020
11.66
Maximum
Mar 07 2024
5.826
Average
5.987
Median
Total Return Price Benchmarks
| Taiwan Semiconductor Manufacturing Co Ltd | 132.20 |
| Himax Technologies Inc | 4.97 |
| SemiLEDs Corp | 1.56 |
| ChipMOS TECHNOLOGIES Inc | 28.43 |
| Semilux International Ltd | 1.59 |