Asure Software (ASUR)

4.98 +0.02  +0.40%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Asure Software Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 4.89 5.00 4.89 4.98 3627
May 24, 2012 4.97 5.016 4.89 4.96 8515
May 23, 2012 4.87 4.959 4.65 4.959 2289
May 22, 2012 4.55 4.98 4.54 4.890 9633
May 21, 2012 4.56 4.56 4.56 4.56 522.00
May 18, 2012 4.41 4.84 4.300 4.55 33167
May 17, 2012 4.98 4.98 4.38 4.50 45879
May 16, 2012 5.09 5.09 4.90 4.98 2970
May 15, 2012 5.02 5.17 4.82 5.09 13046
May 14, 2012 5.01 5.18 5.00 5.18 3322
May 11, 2012 4.86 5.10 4.830 5.057 8410
May 10, 2012 4.81 4.915 4.81 4.90 2281
May 9, 2012 4.895 4.895 4.640 4.80 9668
May 8, 2012 4.87 4.99 4.741 4.99 18615
May 7, 2012 4.99 4.99 4.870 4.98 7656
May 4, 2012 4.80 5.11 4.80 4.86 5733
May 3, 2012 4.68 4.936 4.68 4.80 8644
May 2, 2012 4.71 4.718 4.411 4.69 19326
May 1, 2012 4.84 4.89 4.51 4.71 10291
April 30, 2012 4.673 4.753 4.673 4.72 27879
April 27, 2012 4.64 4.767 4.597 4.686 7184
April 26, 2012 4.56 4.70 4.56 4.667 28187
April 25, 2012 4.553 4.553 4.473 4.50 4553
April 24, 2012 4.493 4.567 4.473 4.560 9020
April 23, 2012 4.493 4.56 4.493 4.555 2778
April 20, 2012 4.533 4.606 4.500 4.54 4947
April 19, 2012 4.567 4.607 4.407 4.56 1620
April 18, 2012 4.433 4.647 4.433 4.467 12908
April 17, 2012 4.50 4.687 4.38 4.433 29364
April 16, 2012 4.56 4.633 4.373 4.573 9795
April 13, 2012 4.46 4.64 4.453 4.627 14348
April 12, 2012 4.56 4.733 4.44 4.44 17495
April 11, 2012 4.487 4.66 4.427 4.487 10595
April 10, 2012 4.507 4.585 4.227 4.347 13998
April 9, 2012 4.493 4.58 4.447 4.507 14271
April 5, 2012 4.513 4.633 4.387 4.427 20946
April 4, 2012 4.567 4.567 4.433 4.453 26544
April 3, 2012 4.573 4.607 4.50 4.587 23441
April 2, 2012 5.12 5.167 4.70 4.733 29730
March 30, 2012 5.16 5.327 5.16 5.26 13659
March 29, 2012 5.333 5.453 5.033 5.14 18920
March 28, 2012 5.327 5.46 5.213 5.333 6060
March 27, 2012 5.30 5.473 5.205 5.333 12014
March 26, 2012 5.487 5.533 5.033 5.333 41048
March 23, 2012 5.433 5.56 5.333 5.393 33026
March 22, 2012 5.72 5.72 5.416 5.416 7356
March 21, 2012 5.647 5.833 5.547 5.787 26889
March 20, 2012 5.62 5.76 5.521 5.635 20576
March 19, 2012 5.567 5.880 5.253 5.62 18261
March 16, 2012 5.633 5.847 5.50 5.64 35048
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ASUR News

$ASUR filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3xe4
about 4 days ago by MarketBrief
Asure Software Reports First Quarter Results
May 15, 9:27AM GlobeNewswire
$ASUR amended latest Annual Report http://stks.co/3adN
about 27 days ago by MarketBrief
$ASUR filed latest Annual Report http://stks.co/3A0d
about 58 days ago by MarketBrief
Asure Software Updates Earnings Announcement
Mar 20, 4:37PM GlobeNewswire
$ASUR forms bullish "Symmetrical Continuation Triangle" chart pattern. http://stks.co/2lqo
about 79 days ago by RecogniaEvents
Asure engages http://stks.co/1tCg Redchip Companies for PR and IR $ASUR
about 137 days ago by david_putnam
$ASUR is tired...
about 163 days ago by Nc_DJ
$ASUR short from 6.30
about 164 days ago by Nc_DJ
$ASUR filed latest Quarterly Report http://stks.co/17eA
about 195 days ago by MarketBrief
$ASUR http://chart.ly/vu54tem Nearing recent highs
about 280 days ago by Tr8r_x
Fuera de $Asur $Tv...........se acabo por ahora el viaje en esas
about 621 days ago by Palmieri010
Levantando el pico $Asur : )
about 628 days ago by Palmieri010
@Palmieri010 @luist3k @rodolfonava a mí también me gusta $Asur, hace unos tweets dije que era mi favorita del grupo aeroportuario.
about 629 days ago by luisbs
$ASUR http://chart.ly/imd8ndy En México ASUR
about 629 days ago by Palmieri010
yo traigo 53.40 en $Asur como un soporte
about 629 days ago by Palmieri010
$Asur peor escenario 54.00 pesos, es un piso.....De ahí a los 48.00
about 629 days ago by Palmieri010
$Asur puede ir a buscarlos 59.00 pesos
about 629 days ago by Palmieri010
Próxima Semana seguir $Asur..Creo que puede ser buena oportunidad...$IPC #Bolsa #BMV #Finanzas
about 632 days ago by Palmieri010
Construcción, desarrollo y administración del aeropuerto Riviera Maya interesa a 23 empresas. $ASUR $ICA $IDEAL y OHL entre ellas #BMV #IPC
about 682 days ago by rodolfonava
RT @SinghTheTrader: $ASUR desperately waiting for earnings for double after it reports - still holding from .21c >> When is that?
about 989 days ago by cpruette

Recent Quotes

Symbol Price Chg Chg % Market Cap
ASUR 4.98 +0.02 +0.40% 23.06M
BFR 3.97 -0.03 -0.75% 709.80M
BFLY 1.48 -0.02 -1.33% 41.85M
BFK 15.08 +0.01 +0.07%
BFIN 6.94 -0.13 -1.84% 146.23M
BF.B 87.71 +0.34 +0.39% 12.82B
BF.A 85.30 +0.15 +0.18% 12.11B
BEST 0.2665 +0.01 +2.62% 7.339M
BCH 84.05 +0.83 +1.00% 12.18B
BCE 39.33 -0.03 -0.08% 30.50B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close