• Upgrade to Pro
• Home
• Rankings
• Sectors
• Screener
• News
• Pro Strategy
• Economy
• Support

Aastrom Biosciences (ASTMD)

• Quote
• Interactive Charts
• Pro Ratings
• Key Stats
• Performance
• Valuation
• Historical Data
• News
• Dashboard
• Financials

Aastrom Biosciences Historical Price Data

Start Date: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

End Date: Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Pro Data Export

Date	Open	High	Low	Close	Volume
May 25, 2012	2.03	2.100	2.02	2.05	141082
May 24, 2012	2.12	2.17	2.02	2.06	198421
May 23, 2012	2.12	2.16	2.06	2.12	181734
May 22, 2012	2.20	2.32	2.11	2.11	306780
May 21, 2012	2.05	2.20	2.01	2.16	238665
May 18, 2012	2.12	2.15	2.00	2.01	420060
May 17, 2012	2.27	2.35	2.13	2.16	310787
May 16, 2012	2.37	2.43	2.21	2.249	298949
May 15, 2012	2.40	2.48	2.30	2.32	203284
May 14, 2012	2.40	2.48	2.32	2.39	389824
May 11, 2012	2.50	2.58	2.47	2.52	118724
May 10, 2012	2.56	2.59	2.46	2.51	115537
May 9, 2012	2.56	2.599	2.53	2.54	179221
May 8, 2012	2.46	2.58	2.46	2.56	165296
May 7, 2012	2.34	2.48	2.31	2.47	159656
May 4, 2012	2.45	2.455	2.32	2.37	345450
May 3, 2012	2.50	2.54	2.45	2.49	150001
May 2, 2012	2.51	2.53	2.50	2.50	148319
May 1, 2012	2.59	2.61	2.52	2.53	215356
April 30, 2012	2.50	2.58	2.473	2.56	178344
April 27, 2012	2.46	2.52	2.45	2.49	172152
April 26, 2012	2.46	2.52	2.44	2.47	238568
April 25, 2012	2.55	2.55	2.46	2.49	213795
April 24, 2012	2.69	2.72	2.370	2.55	928595
April 23, 2012	2.58	2.69	2.51	2.64	526127
April 20, 2012	2.41	2.64	2.35	2.56	986853
April 19, 2012	2.29	2.38	2.25	2.37	222313
April 18, 2012	2.32	2.34	2.20	2.30	216683
April 17, 2012	2.23	2.32	2.20	2.30	348809
April 16, 2012	2.25	2.290	2.18	2.24	367686
April 13, 2012	2.22	2.228	2.15	2.18	323792
April 12, 2012	2.06	2.21	2.06	2.19	441467
April 11, 2012	2.05	2.10	2.03	2.08	159347
April 10, 2012	2.12	2.12	2.00	2.05	271176
April 9, 2012	2.09	2.17	2.03	2.07	409817
April 5, 2012	2.00	2.07	1.99	2.03	263195
April 4, 2012	1.98	2.00	1.910	2.00	202061
April 3, 2012	2.02	2.02	1.97	2.01	133115
April 2, 2012	2.02	2.02	1.95	2.01	219541
March 30, 2012	2.04	2.06	2.00	2.02	320127
March 29, 2012	1.96	2.04	1.94	2.02	257493
March 28, 2012	1.97	1.99	1.95	1.97	155404
March 27, 2012	1.93	1.98	1.93	1.95	215518
March 26, 2012	1.91	1.95	1.87	1.91	214692
March 23, 2012	1.92	1.92	1.92	1.92	0.00
March 22, 2012	1.92	1.94	1.85	1.92	317826
March 21, 2012	1.96	1.98	1.87	1.91	285805
March 20, 2012	1.99	1.99	1.99	1.99	0.00
March 19, 2012	2.04	2.09	1.99	1.99	452752
March 16, 2012	2.10	2.117	2.04	2.06	232258

1. First
2. 1
3. 2
4. 3
5. 4
6. 5
7. 6
8. 7
9. Next
10. Last