Aastrom Biosciences (ASTM)

Add to Watchlists Create an Alert
0.5569 -0.01  -2.30%   NASDAQ May 23, 1:21PM BATS Real time Currency in USD

Aastrom Biosciences Price:

0.5569 for May 23, 2013
View Full Chart

Aastrom Biosciences Price Chart

    Aastrom Biosciences Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 163   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 0.5736 0.5899 0.57 0.57 160216.0
    May 21, 2013 0.59 0.59 0.5722 0.5735 145888.0
    May 20, 2013 0.57 0.585 0.57 0.585 100499.0
    May 17, 2013 0.59 0.60 0.57 0.57 177156.0
    May 16, 2013 0.58 0.5983 0.58 0.59 224290.0
    May 15, 2013 0.58 0.60 0.58 0.5873 143799.0
    May 14, 2013 0.58 0.60 0.58 0.60 231953.0
    May 13, 2013 0.58 0.60 0.58 0.5951 160507.0
    May 10, 2013 0.60 0.60 0.56 0.60 308112.0
    May 9, 2013 0.57 0.5899 0.5591 0.56 416873.0
    May 8, 2013 0.57 0.6198 0.5602 0.59 408051.0
    May 7, 2013 0.56 0.5745 0.56 0.56 169387.0
    May 6, 2013 0.54 0.5799 0.54 0.566 183438.0
    May 3, 2013 0.53 0.5883 0.53 0.568 654581.0
    May 2, 2013 0.54 0.58 0.52 0.53 644150.0
    May 1, 2013 0.5837 0.5998 0.52 0.5232 799622.0
    April 30, 2013 0.60 0.62 0.59 0.599 352533.0
    April 29, 2013 0.67 0.67 0.61 0.615 725562.0
    April 26, 2013 0.70 0.7178 0.69 0.69 173846.0
    April 25, 2013 0.691 0.7099 0.69 0.691 155899.0
    April 24, 2013 0.70 0.7049 0.6901 0.691 41622.00
    April 23, 2013 0.71 0.71 0.69 0.6901 125248.0
    April 22, 2013 0.70 0.7198 0.6918 0.70 82884.00
    April 19, 2013 0.692 0.7187 0.69 0.7084 192320.0
    April 18, 2013 0.70 0.7198 0.691 0.7085 193999.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More