Ascent Solar Technologies (ASTI)

0.5391 -0.02  -3.73%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Ascent Solar Technologies Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 0.543 0.57 0.5334 0.5391 50543
May 24, 2012 0.547 0.565 0.531 0.56 60227
May 23, 2012 0.5999 0.5999 0.5465 0.5563 35760
May 22, 2012 0.59 0.60 0.56 0.57 27939
May 21, 2012 0.60 0.60 0.55 0.55 52094
May 18, 2012 0.60 0.60 0.531 0.55 62520
May 17, 2012 0.5623 0.60 0.531 0.531 83121
May 16, 2012 0.60 0.60 0.5522 0.5622 18958
May 15, 2012 0.58 0.60 0.56 0.59 24148
May 14, 2012 0.552 0.59 0.531 0.56 159488
May 11, 2012 0.576 0.61 0.555 0.56 91525
May 10, 2012 0.58 0.60 0.576 0.576 17551
May 9, 2012 0.60 0.6073 0.58 0.58 64505
May 8, 2012 0.61 0.64 0.595 0.595 24014
May 7, 2012 0.60 0.6498 0.595 0.60 22935
May 4, 2012 0.60 0.64 0.60 0.60 28555
May 3, 2012 0.621 0.65 0.603 0.605 51863
May 2, 2012 0.651 0.6799 0.621 0.64 163790
May 1, 2012 0.6592 0.70 0.651 0.651 52371
April 30, 2012 0.651 0.69 0.651 0.651 52690
April 27, 2012 0.69 0.69 0.65 0.65 47537
April 26, 2012 0.65 0.6999 0.65 0.6759 20101
April 25, 2012 0.6693 0.6896 0.65 0.65 69707
April 24, 2012 0.70 0.70 0.6738 0.6738 13323
April 23, 2012 0.65 0.67 0.65 0.67 41970
April 20, 2012 0.65 0.69 0.65 0.65 40336
April 19, 2012 0.652 0.66 0.65 0.6502 61810
April 18, 2012 0.70 0.70 0.652 0.652 82281
April 17, 2012 0.71 0.71 0.6535 0.6895 112618
April 16, 2012 0.70 0.7099 0.6998 0.70 105371
April 13, 2012 0.70 0.71 0.675 0.69 41960
April 12, 2012 0.72 0.72 0.66 0.66 57300
April 11, 2012 0.68 0.72 0.6484 0.71 320556
April 10, 2012 0.65 0.66 0.6202 0.6497 179829
April 9, 2012 0.62 0.65 0.612 0.62 97895
April 5, 2012 0.625 0.625 0.61 0.6177 66782
April 4, 2012 0.6297 0.65 0.612 0.6125 73079
April 3, 2012 0.605 0.65 0.605 0.6297 80492
April 2, 2012 0.68 0.68 0.605 0.6133 83231
March 30, 2012 0.66 0.66 0.60 0.63 107491
March 29, 2012 0.58 0.64 0.58 0.63 60999
March 28, 2012 0.65 0.65 0.60 0.6051 187971
March 27, 2012 0.652 0.68 0.639 0.64 76906
March 26, 2012 0.657 0.6987 0.63 0.6499 213222
March 23, 2012 0.685 0.6987 0.661 0.6611 131340
March 22, 2012 0.71 0.71 0.632 0.69 172000
March 21, 2012 0.76 0.76 0.76 0.76 0.00
March 20, 2012 0.76 0.76 0.753 0.76 120394
March 19, 2012 0.77 0.77 0.759 0.7698 73492
March 16, 2012 0.765 0.78 0.7513 0.7513 70898
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ASTI News

$TSL 5.28 will be double bottom but... down on poor earnings expectation Wed. my guess. $asti $sol $yge leading solar today
about 5 days ago by Good2go
$ASTI filed latest Quarterly Report http://stks.co/3mBL
about 17 days ago by MarketBrief
Saudi Arabia Plans $109 Billion Boost for Solar Power http://stks.co/3m9a $FSLR $ASTI $STP $SOL $JASO $SPWR $TSL $CSIQ $RSOL $LDK $ENPH
about 17 days ago by BigMoneyTrade
CSIQ Lags Revenue, Beats EPS
May 10, 10:15AM Zacks
First Solar Misses on Both Counts
May 04, 3:00PM Zacks
SunPower Delivers Mixed Q1
May 03, 4:39PM Barrons.com
Ascent Solar Appoints New Board Member
Apr 16, 6:00AM Business Wire
$ASTI seems to be moving off of other solars
about 46 days ago by ChasinCheddar
I have a few really crappy positions from the beginning stages of my investing career stinking up my portfolio $asti $aone $sqnm @ 4.66
about 53 days ago by ChasinCheddar
wow big insider puchase by $asti...I hope this helps the stock price, biggest loser in my portfolio.
about 54 days ago by ChasinCheddar
@Tr8r_x where did you hear this? $asti
about 54 days ago by ChasinCheddar
any $asti bulls? I am very concerned about my investment in this company.
about 64 days ago by ChasinCheddar
$ASTI filed latest Annual Report http://stks.co/33Dz
about 65 days ago by MarketBrief
$asti looks like it might be toast. Hopefully I am wrong
about 66 days ago by ChasinCheddar
$ASTI filed latest Annual Report http://stks.co/31dp
about 66 days ago by MarketBrief
@missyaubaby I see you follow a lot of solars, any thoughts on $asti ?
about 72 days ago by ChasinCheddar
@nickyvest has $asti reported earnings yet?
about 75 days ago by ChasinCheddar
$ASTI not giving up on
about 75 days ago by nickyvest
stocks I really want to get out of but don't want to take losses..... $asti $wen
about 75 days ago by ChasinCheddar
@nickyvest Do you know what time $asti is reporting Monday?
about 78 days ago by ChasinCheddar
Does anyone know what time $asti is reporting tomorrow?
about 91 days ago by ChasinCheddar
$asti best stocks to follow are the ones nobody knows about
about 93 days ago by nickyvest
$ASTI solar is going to approach alot faster then most think, especially if oil countries continue to block shipments
about 93 days ago by nickyvest
$ASTI is way undervalued with the tech they have and production in china this stock is a winnner
about 93 days ago by nickyvest
$ASTI around -.7...keep it at a positive suprise
about 93 days ago by nickyvest
@nickyvest $asti earnings monday, how you feeling about it?
about 93 days ago by ChasinCheddar
LETS GO SOLARS $ASTI
about 100 days ago by ChasinCheddar
Any $asti bulls out there?
about 101 days ago by ChasinCheddar
@Tape_Reader Great, any love for $ASTI?
about 101 days ago by ChasinCheddar
Ascent Solar (ASTI) Appoints Victor Lee as CEO
Feb 02, 6:42AM Street Insider
Ascent Solar (ASTI) Files $25M Mixed Shelf
Dec 29, 5:14PM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
ASTI 0.5391 -0.02 -3.73% 22.08M
ASTE 28.39 -0.11 -0.39% 644.74M
BBOX 22.22 +0.19 +0.86% 388.41M
BBNK 15.01 +0.03 +0.20% 227.70M
BBL 53.22 -0.73 -1.35% 56.90B
BBH 46.16 +0.28 +0.61%
BBGI 5.76 +0.00 +0.00% 130.98M
BBG 20.65 +0.31 +1.52% 987.90M
BBEP 16.70 -0.08 -0.48% 1.155B
BBD 14.35 +0.34 +2.43% 27.44B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close