Assertio Holdings Total Return Level Insights

Assertio Holdings Inc (ASRT)

1.07 +0.05 (+4.90%) USD | NASDAQ | May 17, 16:00

1.08 +0.01 (+0.93%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1997. Upgrade now.

Date	Value
May 17, 2024	1.07
May 16, 2024	1.02
May 15, 2024	1.01
May 14, 2024	1.01
May 13, 2024	1.05
May 10, 2024	0.96
May 09, 2024	1.05
May 08, 2024	1.055
May 07, 2024	1.11
May 06, 2024	1.22
May 03, 2024	1.03
May 02, 2024	1.01
May 01, 2024	0.9212
April 30, 2024	0.8851
April 29, 2024	0.848
April 26, 2024	0.8282
April 25, 2024	0.7851
April 24, 2024	0.8656
April 23, 2024	0.9095
April 22, 2024	0.8653
April 19, 2024	0.773
April 18, 2024	0.754
April 17, 2024	0.78
April 16, 2024	0.7957
April 15, 2024	0.8144

Date	Value
April 12, 2024	0.8682
April 11, 2024	0.8823
April 10, 2024	0.8977
April 09, 2024	0.9072
April 08, 2024	0.9228
April 05, 2024	0.9478
April 04, 2024	0.9232
April 03, 2024	0.9243
April 02, 2024	0.9295
April 01, 2024	0.9359
March 28, 2024	0.9593
March 27, 2024	0.99
March 26, 2024	1.02
March 25, 2024	1.04
March 22, 2024	1.04
March 21, 2024	1.05
March 20, 2024	1.04
March 19, 2024	1.01
March 18, 2024	1.04
March 15, 2024	1.12
March 14, 2024	1.09
March 13, 2024	1.14
March 12, 2024	1.01
March 11, 2024	0.9347
March 08, 2024	0.9117

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

0.754

Minimum

Apr 18 2024

13.84

Maximum

May 20 2019

3.428

Average

2.856

Median

Oct 19 2020

Total Return Level Benchmarks