Grupo Aeroportuario del Sureste (ASR)
Create an Alert
104.44
-4.74 -4.34%
NYSE
Jun 19, 5:00PM
BATS Real time
Currency in USD
Grupo Aeroportuario del Sureste Price:
104.44 for June 19, 2013Grupo Aeroportuario del Sureste Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 110.72 | 111.13 | 109.15 | 109.18 | 64290.00 |
| June 17, 2013 | 113.13 | 113.22 | 109.38 | 110.76 | 87292.00 |
| June 14, 2013 | 108.42 | 112.73 | 108.40 | 112.56 | 87803.00 |
| June 13, 2013 | 108.35 | 109.28 | 107.90 | 108.25 | 72913.00 |
| June 12, 2013 | 114.58 | 114.80 | 107.07 | 108.70 | 152966.0 |
| June 11, 2013 | 111.49 | 115.72 | 110.18 | 114.20 | 75784.00 |
| June 10, 2013 | 114.76 | 114.76 | 112.52 | 112.90 | 44773.00 |
| June 7, 2013 | 115.96 | 119.46 | 114.96 | 114.96 | 93499.00 |
| June 6, 2013 | 113.01 | 116.17 | 112.09 | 116.15 | 101555.0 |
| June 5, 2013 | 116.18 | 117.60 | 112.93 | 112.93 | 87069.00 |
| June 4, 2013 | 116.27 | 117.50 | 115.11 | 116.35 | 77602.00 |
| June 3, 2013 | 120.00 | 120.00 | 116.17 | 116.67 | 79960.00 |
| May 31, 2013 | 115.96 | 120.38 | 115.34 | 119.85 | 119257.0 |
| May 30, 2013 | 116.41 | 117.25 | 116.05 | 116.46 | 105477.0 |
| May 29, 2013 | 116.19 | 117.10 | 116.19 | 116.61 | 79412.00 |
| May 28, 2013 | 116.54 | 117.99 | 116.31 | 116.73 | 87375.00 |
| May 24, 2013 | 115.89 | 116.10 | 114.70 | 115.68 | 33580.00 |
| May 23, 2013 | 113.50 | 116.79 | 112.78 | 116.33 | 153377.0 |
| May 22, 2013 | 115.13 | 117.82 | 113.53 | 114.74 | 85332.00 |
| May 21, 2013 | 116.57 | 117.26 | 114.01 | 115.51 | 77385.00 |
| May 20, 2013 | 117.01 | 117.70 | 116.47 | 116.75 | 113291.0 |
| May 17, 2013 | 118.22 | 118.22 | 116.46 | 117.11 | 87510.00 |
| May 16, 2013 | 117.89 | 118.44 | 116.58 | 117.37 | 153993.0 |
| May 15, 2013 | 118.15 | 119.53 | 117.54 | 118.31 | 60747.00 |
| May 14, 2013 | 116.68 | 118.85 | 116.68 | 118.24 | 84217.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ASR Price Benchmarks
| Companies | |
|---|---|
| Central North Airport Group | 24.37 |
| Pacific Airport Group | 45.87 |
| Atlas Air Worldwide | 46.69 |
ASR Price Range, Past 5 Years
| Minimum | 24.92 | Mar 9 2009 |
| Maximum | 141.50 | Apr 16 2013 |
| Average | 61.45 |
