Grupo Aeroportuario del Sureste (ASR)

Create an Alert
104.44 -4.74  -4.34%   NYSE Jun 19, 5:00PM BATS Real time Currency in USD

Grupo Aeroportuario del Sureste Price:

104.44 for June 19, 2013
View Full Chart

Grupo Aeroportuario del Sureste Price Chart

    Grupo Aeroportuario del Sureste Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 129   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    June 18, 2013 110.72 111.13 109.15 109.18 64290.00
    June 17, 2013 113.13 113.22 109.38 110.76 87292.00
    June 14, 2013 108.42 112.73 108.40 112.56 87803.00
    June 13, 2013 108.35 109.28 107.90 108.25 72913.00
    June 12, 2013 114.58 114.80 107.07 108.70 152966.0
    June 11, 2013 111.49 115.72 110.18 114.20 75784.00
    June 10, 2013 114.76 114.76 112.52 112.90 44773.00
    June 7, 2013 115.96 119.46 114.96 114.96 93499.00
    June 6, 2013 113.01 116.17 112.09 116.15 101555.0
    June 5, 2013 116.18 117.60 112.93 112.93 87069.00
    June 4, 2013 116.27 117.50 115.11 116.35 77602.00
    June 3, 2013 120.00 120.00 116.17 116.67 79960.00
    May 31, 2013 115.96 120.38 115.34 119.85 119257.0
    May 30, 2013 116.41 117.25 116.05 116.46 105477.0
    May 29, 2013 116.19 117.10 116.19 116.61 79412.00
    May 28, 2013 116.54 117.99 116.31 116.73 87375.00
    May 24, 2013 115.89 116.10 114.70 115.68 33580.00
    May 23, 2013 113.50 116.79 112.78 116.33 153377.0
    May 22, 2013 115.13 117.82 113.53 114.74 85332.00
    May 21, 2013 116.57 117.26 114.01 115.51 77385.00
    May 20, 2013 117.01 117.70 116.47 116.75 113291.0
    May 17, 2013 118.22 118.22 116.46 117.11 87510.00
    May 16, 2013 117.89 118.44 116.58 117.37 153993.0
    May 15, 2013 118.15 119.53 117.54 118.31 60747.00
    May 14, 2013 116.68 118.85 116.68 118.24 84217.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ASR Price Benchmarks

    Companies
    Central North Airport Group 24.37
    Pacific Airport Group 45.87
    Atlas Air Worldwide 46.69

    ASR Price Range, Past 5 Years

    Minimum 24.92 Mar 9 2009
    Maximum 141.50 Apr 16 2013
    Average 61.45

    Access watchlists and custom data alerts.
    Start your free account.

    Registering enables you to view unlimited pages per month.

    required
    required
    required
    required
    Get Started Now

    Already registered? Sign in here.

    document.write('');