Grupo Aeroportuario del Sureste (ASR)
Add to Watchlists Create an Alert
114.46
-1.05 -0.91%
NYSE
May 22, 4:59PM
BATS Real time
Currency in USD
Grupo Aeroportuario del Sureste Price:
114.46 for May 22, 2013Grupo Aeroportuario del Sureste Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 116.57 | 117.26 | 114.01 | 115.51 | 77385.00 |
| May 20, 2013 | 117.01 | 117.70 | 116.47 | 116.75 | 113291.0 |
| May 17, 2013 | 118.22 | 118.22 | 116.46 | 117.11 | 87510.00 |
| May 16, 2013 | 117.89 | 118.44 | 116.58 | 117.37 | 153993.0 |
| May 15, 2013 | 118.15 | 119.53 | 117.54 | 118.31 | 60747.00 |
| May 14, 2013 | 116.68 | 118.85 | 116.68 | 118.24 | 84217.00 |
| May 13, 2013 | 116.72 | 117.20 | 115.86 | 116.82 | 56135.00 |
| May 10, 2013 | 117.23 | 118.18 | 115.26 | 116.91 | 92229.00 |
| May 9, 2013 | 121.74 | 121.74 | 117.11 | 117.13 | 75028.00 |
| May 8, 2013 | 119.74 | 123.74 | 119.73 | 123.74 | 236607.0 |
| May 7, 2013 | 118.00 | 120.16 | 117.86 | 119.74 | 105887.0 |
| May 6, 2013 | 118.34 | 119.27 | 117.56 | 118.05 | 95865.00 |
| May 3, 2013 | 121.04 | 122.07 | 118.75 | 118.75 | 118538.0 |
| May 2, 2013 | 120.48 | 123.26 | 120.08 | 120.26 | 267896.0 |
| May 1, 2013 | 123.17 | 124.22 | 119.58 | 120.06 | 62792.00 |
| April 30, 2013 | 120.07 | 124.24 | 120.07 | 124.11 | 366349.0 |
| April 29, 2013 | 120.31 | 121.98 | 120.02 | 120.50 | 83589.00 |
| April 26, 2013 | 120.01 | 122.82 | 119.27 | 119.46 | 84466.00 |
| April 25, 2013 | 122.27 | 122.42 | 118.19 | 119.31 | 211622.0 |
| April 24, 2013 | 124.28 | 125.30 | 121.38 | 122.33 | 111477.0 |
| April 23, 2013 | 125.33 | 126.67 | 123.20 | 124.48 | 198988.0 |
| April 22, 2013 | 135.20 | 135.20 | 124.02 | 125.50 | 286701.0 |
| April 19, 2013 | 132.59 | 136.81 | 132.01 | 134.87 | 83020.00 |
| April 18, 2013 | 134.98 | 136.11 | 132.30 | 132.31 | 99186.00 |
| April 17, 2013 | 139.00 | 140.74 | 134.58 | 134.96 | 142448.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ASR Price Benchmarks
| Companies | |
|---|---|
| Pacific Airport Group | 54.05 |
| Central North Airport Group | 28.56 |
| Atlas Air Worldwide | 46.52 |
ASR Price Range, Past 5 Years
| Minimum | 24.92 | Mar 9 2009 |
| Maximum | 141.50 | Apr 16 2013 |
| Average | 60.50 |
