Altisource Portfolio Solutions SA (ASPS)
1.50
-0.03
(-1.96%)
USD |
NASDAQ |
Apr 17, 16:00
1.49
-0.01
(-0.67%)
Pre-Market: 20:00
Altisource Portfolio Solutions Total Return Price: 1.50 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 1.50 |
April 16, 2024 | 1.53 |
April 15, 2024 | 1.48 |
April 12, 2024 | 1.48 |
April 11, 2024 | 1.46 |
April 10, 2024 | 1.56 |
April 09, 2024 | 1.51 |
April 08, 2024 | 1.64 |
April 05, 2024 | 1.72 |
April 04, 2024 | 1.78 |
April 03, 2024 | 1.72 |
April 02, 2024 | 1.86 |
April 01, 2024 | 1.89 |
March 28, 2024 | 1.94 |
March 27, 2024 | 1.95 |
March 26, 2024 | 1.89 |
March 25, 2024 | 2.20 |
March 22, 2024 | 2.46 |
March 21, 2024 | 2.46 |
March 20, 2024 | 2.52 |
March 19, 2024 | 2.58 |
March 18, 2024 | 2.48 |
March 15, 2024 | 2.63 |
March 14, 2024 | 2.53 |
March 13, 2024 | 2.66 |
Date | Value |
---|---|
March 12, 2024 | 2.65 |
March 11, 2024 | 2.65 |
March 08, 2024 | 2.81 |
March 07, 2024 | 2.88 |
March 06, 2024 | 2.93 |
March 05, 2024 | 2.99 |
March 04, 2024 | 2.87 |
March 01, 2024 | 2.88 |
February 29, 2024 | 2.79 |
February 28, 2024 | 2.86 |
February 27, 2024 | 2.86 |
February 26, 2024 | 2.86 |
February 23, 2024 | 2.76 |
February 22, 2024 | 2.76 |
February 21, 2024 | 2.92 |
February 20, 2024 | 3.14 |
February 16, 2024 | 2.83 |
February 15, 2024 | 2.84 |
February 14, 2024 | 2.70 |
February 13, 2024 | 2.60 |
February 12, 2024 | 2.69 |
February 09, 2024 | 2.76 |
February 08, 2024 | 2.79 |
February 07, 2024 | 2.66 |
February 06, 2024 | 2.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.46
Minimum
Apr 11 2024
24.88
Maximum
May 07 2019
10.84
Average
10.88
Median
Total Return Price Benchmarks
Redfin Corp | 5.29 |
Fathom Holdings Inc | 1.59 |
Green Giant Inc | 0.0292 |
Anywhere Real Estate Inc | 5.37 |
Forestar Group Inc | 34.16 |