Aspen Aerogels Inc (ASPN)
14.95
+0.13
(+0.88%)
USD |
NYSE |
Apr 19, 16:00
14.81
-0.14
(-0.94%)
After-Hours: 20:00
Aspen Aerogels Total Return Price: 14.95 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 14.82 |
April 17, 2024 | 15.07 |
April 16, 2024 | 15.14 |
April 15, 2024 | 15.26 |
April 12, 2024 | 15.92 |
April 11, 2024 | 16.79 |
April 10, 2024 | 16.48 |
April 09, 2024 | 16.74 |
April 08, 2024 | 16.63 |
April 05, 2024 | 16.64 |
April 04, 2024 | 16.85 |
April 03, 2024 | 17.06 |
April 02, 2024 | 16.76 |
April 01, 2024 | 17.63 |
March 28, 2024 | 17.60 |
March 27, 2024 | 17.35 |
March 26, 2024 | 16.14 |
March 25, 2024 | 15.83 |
March 22, 2024 | 15.64 |
March 21, 2024 | 16.03 |
March 20, 2024 | 15.14 |
March 19, 2024 | 15.35 |
March 18, 2024 | 15.41 |
March 15, 2024 | 15.27 |
March 14, 2024 | 15.26 |
Date | Value |
---|---|
March 13, 2024 | 17.90 |
March 12, 2024 | 17.49 |
March 11, 2024 | 17.42 |
March 08, 2024 | 17.02 |
March 07, 2024 | 17.36 |
March 06, 2024 | 17.46 |
March 05, 2024 | 16.34 |
March 04, 2024 | 16.99 |
March 01, 2024 | 17.61 |
February 29, 2024 | 17.18 |
February 28, 2024 | 17.12 |
February 27, 2024 | 16.98 |
February 26, 2024 | 17.08 |
February 23, 2024 | 16.96 |
February 22, 2024 | 16.85 |
February 21, 2024 | 16.75 |
February 20, 2024 | 17.03 |
February 16, 2024 | 17.56 |
February 15, 2024 | 17.43 |
February 14, 2024 | 17.17 |
February 13, 2024 | 14.33 |
February 12, 2024 | 12.40 |
February 09, 2024 | 12.00 |
February 08, 2024 | 11.84 |
February 07, 2024 | 11.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.16
Minimum
Apr 24 2019
63.66
Maximum
Nov 18 2021
15.79
Average
10.98
Median
Nov 20 2023
Total Return Price Benchmarks
Masco Corp | 71.93 |
Beacon Roofing Supply Inc | 94.58 |
EVI Industries Inc | 22.00 |
DXP Enterprises Inc | 50.40 |
L.B. Foster Co | 24.26 |