Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
12.14 +0.06  +0.50% NASDAQ Aug 4, 20:00 Delayed 2m USD

Ascena Retail Group Price:

12.14 for Aug. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 4, 2015 12.05 12.28 12.02 12.14 3.429M
Aug. 3, 2015 12.49 12.52 12.05 12.08 2.442M
July 31, 2015 12.24 12.63 12.15 12.52 4.251M
July 30, 2015 12.42 12.55 12.19 12.25 3.763M
July 29, 2015 12.46 12.61 12.33 12.48 2.828M
July 28, 2015 12.58 12.65 12.23 12.48 3.665M
July 27, 2015 12.41 12.60 12.32 12.50 3.160M
July 24, 2015 12.82 12.94 12.45 12.56 4.392M
July 23, 2015 13.19 13.54 12.79 12.81 3.168M
July 22, 2015 13.20 13.37 13.08 13.20 2.501M
July 21, 2015 13.40 13.54 13.10 13.27 4.008M
July 20, 2015 13.50 13.68 13.41 13.44 3.160M
July 17, 2015 13.83 13.87 13.50 13.51 2.672M
July 16, 2015 13.60 14.01 13.57 13.87 3.882M
July 15, 2015 13.88 13.98 13.52 13.65 6.688M
July 14, 2015 14.23 14.31 13.77 13.85 9.332M
July 13, 2015 14.30 14.40 13.80 14.28 15.63M
July 10, 2015 16.45 16.45 16.18 16.37 2.639M
July 9, 2015 16.50 16.54 16.11 16.24 2.924M
July 8, 2015 16.33 16.46 16.18 16.32 3.158M
July 7, 2015 16.66 16.66 16.01 16.48 3.943M
July 6, 2015 16.40 16.72 16.27 16.59 5.945M
July 2, 2015 16.59 16.60 16.40 16.50 1.962M
July 1, 2015 16.76 16.82 16.47 16.57 2.610M
June 30, 2015 16.86 16.89 16.44 16.66 4.021M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Ann 45.53
L Brands 83.20
Urban Outfitters 32.40

ASNA Price Range, Past 5 Years

Minimum 10.43 Aug 31 2010
Maximum 22.58 Jan 03 2014
Average 16.49

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.