Ascena Retail Group (ASNA)
Create an Alert
17.62
-0.07 -0.40%
NASDAQ
Jun 19, 4:03PM
BATS Real time
Currency in USD
Ascena Retail Group Price:
17.62 for June 19, 2013Ascena Retail Group Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 18, 2013 | 17.66 | 17.78 | 17.57 | 17.69 | 1.366M |
| June 17, 2013 | 17.78 | 17.80 | 17.55 | 17.68 | 1.586M |
| June 14, 2013 | 17.90 | 17.97 | 17.67 | 17.70 | 1.213M |
| June 13, 2013 | 17.79 | 18.00 | 17.68 | 17.95 | 1.658M |
| June 12, 2013 | 17.99 | 18.01 | 17.75 | 17.80 | 1.388M |
| June 11, 2013 | 17.78 | 18.00 | 17.70 | 17.90 | 1.268M |
| June 10, 2013 | 18.02 | 18.17 | 17.87 | 18.00 | 1.950M |
| June 7, 2013 | 18.20 | 18.22 | 17.78 | 18.02 | 2.691M |
| June 6, 2013 | 18.05 | 18.30 | 17.67 | 18.13 | 5.222M |
| June 5, 2013 | 19.99 | 20.17 | 19.60 | 19.86 | 1.268M |
| June 4, 2013 | 19.88 | 20.17 | 19.80 | 20.09 | 938117.0 |
| June 3, 2013 | 20.18 | 20.31 | 19.84 | 19.93 | 1.223M |
| May 31, 2013 | 19.62 | 20.49 | 19.57 | 20.33 | 1.785M |
| May 30, 2013 | 19.55 | 19.88 | 19.55 | 19.70 | 671610.0 |
| May 29, 2013 | 19.86 | 19.99 | 19.35 | 19.50 | 1.149M |
| May 28, 2013 | 20.00 | 20.29 | 19.91 | 20.04 | 909219.0 |
| May 24, 2013 | 20.05 | 20.07 | 19.78 | 19.88 | 539780.0 |
| May 23, 2013 | 19.93 | 20.33 | 19.80 | 20.27 | 919648.0 |
| May 22, 2013 | 20.24 | 20.58 | 19.96 | 20.07 | 1.244M |
| May 21, 2013 | 20.09 | 20.30 | 20.04 | 20.21 | 687049.0 |
| May 20, 2013 | 20.03 | 20.42 | 20.00 | 20.10 | 1.279M |
| May 17, 2013 | 19.90 | 20.20 | 19.73 | 20.10 | 1.003M |
| May 16, 2013 | 19.87 | 20.10 | 19.76 | 19.88 | 1.316M |
| May 15, 2013 | 19.73 | 20.00 | 19.70 | 19.98 | 1.034M |
| May 14, 2013 | 19.42 | 19.75 | 19.39 | 19.75 | 786970.0 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ASNA Price Benchmarks
| Companies | |
|---|---|
| Francescas | 25.44 |
| Vera Bradley | 21.77 |
| Abercrombie & Fitch Company | 48.95 |
ASNA Price Range, Past 5 Years
| Minimum | 3.255 | Nov 19 2008 |
| Maximum | 22.54 | Mar 26 2012 |
| Average | 13.28 |
