Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
13.24 -0.18  -1.34% NASDAQ Mar 3, 4:59PM BATS Real time Currency in USD

Ascena Retail Group Price :

13.24 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 2, 2015 13.49 13.50 13.26 13.42 1.720M
Feb. 27, 2015 13.02 13.40 12.98 13.40 1.350M
Feb. 26, 2015 12.92 13.11 12.81 13.03 1.277M
Feb. 25, 2015 13.01 13.02 12.81 12.96 932092.0
Feb. 24, 2015 13.11 13.13 12.93 13.02 1.220M
Feb. 23, 2015 13.10 13.16 12.96 13.05 1.544M
Feb. 20, 2015 12.86 13.17 12.74 13.16 2.090M
Feb. 19, 2015 12.73 12.90 12.56 12.89 1.106M
Feb. 18, 2015 12.74 12.82 12.59 12.61 1.376M
Feb. 17, 2015 12.88 13.16 12.67 12.80 1.353M
Feb. 13, 2015 12.87 13.16 12.70 13.11 2.579M
Feb. 12, 2015 12.89 12.90 12.36 12.53 1.780M
Feb. 11, 2015 12.37 12.74 12.31 12.64 1.701M
Feb. 10, 2015 12.78 12.81 12.24 12.39 1.616M
Feb. 9, 2015 12.29 12.77 12.29 12.61 2.263M
Feb. 6, 2015 12.13 12.30 11.99 12.26 1.159M
Feb. 5, 2015 11.79 12.15 11.53 12.13 1.228M
Feb. 4, 2015 11.93 12.01 11.70 11.80 961098.0
Feb. 3, 2015 11.73 11.96 11.64 11.93 974525.0
Feb. 2, 2015 11.71 11.71 11.25 11.52 1.098M
Jan. 30, 2015 11.91 11.94 11.52 11.56 1.760M
Jan. 29, 2015 11.90 12.04 11.75 11.97 2.192M
Jan. 28, 2015 12.01 12.15 11.82 11.95 2.096M
Jan. 27, 2015 11.62 12.06 11.52 12.05 2.410M
Jan. 26, 2015 11.25 11.85 11.14 11.84 2.984M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ASNA Price Benchmarks

Companies
Abercrombie & Fitch 24.42
Express 13.78
Ann 35.76

ASNA Price Range, Past 5 Years

Minimum 10.43 Aug 31 2010
Maximum 22.58 Jan 3 2014
Average 16.36

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.