Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
12.43 +0.09  +0.73% NASDAQ Oct 31, 9:39AM BATS Real time Currency in USD

Ascena Retail Group Price :

12.43 for Oct. 31, 2014

View 4,000+ financial data types

View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 30, 2014 12.16 12.51 12.10 12.34 1.752M
Oct. 29, 2014 12.25 12.55 12.18 12.25 1.304M
Oct. 28, 2014 12.22 12.40 11.96 12.36 1.864M
Oct. 27, 2014 12.16 12.19 11.95 12.18 960657.0
Oct. 24, 2014 12.18 12.18 11.94 12.12 1.153M
Oct. 23, 2014 12.07 12.26 12.03 12.22 1.591M
Oct. 22, 2014 12.23 12.30 11.94 11.97 1.501M
Oct. 21, 2014 12.34 12.38 12.15 12.20 1.289M
Oct. 20, 2014 11.88 12.20 11.83 12.19 1.092M
Oct. 17, 2014 11.92 12.01 11.81 11.93 2.835M
Oct. 16, 2014 11.66 11.99 11.64 11.85 3.368M
Oct. 15, 2014 11.96 12.01 11.69 11.86 2.486M
Oct. 14, 2014 12.02 12.31 11.94 12.00 2.239M
Oct. 13, 2014 12.42 12.42 11.91 11.93 2.026M
Oct. 10, 2014 12.34 12.52 12.18 12.24 2.246M
Oct. 9, 2014 12.76 12.80 12.36 12.36 1.952M
Oct. 8, 2014 12.70 12.76 12.48 12.75 2.413M
Oct. 7, 2014 12.80 12.86 12.65 12.70 1.822M
Oct. 6, 2014 13.08 13.10 12.86 12.87 1.566M
Oct. 3, 2014 13.13 13.15 13.00 13.03 2.044M
Oct. 2, 2014 13.03 13.17 12.85 13.08 1.710M
Oct. 1, 2014 13.24 13.30 12.95 12.96 2.024M
Sept. 30, 2014 13.57 13.60 13.27 13.30 1.251M
Sept. 29, 2014 13.47 13.73 13.39 13.60 2.741M
Sept. 26, 2014 13.33 13.64 13.33 13.61 2.054M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ASNA Price Benchmarks

Companies
Men's Wearhouse 46.94
Citi Trends 23.22
Abercrombie & Fitch 33.56

ASNA Price Range, Past 5 Years

Minimum 9.025 Nov 5 2009
Maximum 22.58 Jan 3 2014
Average 16.30

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.