Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
15.08 -0.09  -0.59% NASDAQ May 22, 5:00PM Delayed 2m USD

Ascena Retail Group Price :

15.08 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 14.81 15.21 14.70 15.17 3.717M
May 20, 2015 14.91 15.07 14.59 14.85 3.585M
May 19, 2015 14.24 14.98 14.24 14.93 10.67M
May 18, 2015 15.04 15.49 13.50 14.07 26.99M
May 15, 2015 14.22 14.32 14.14 14.21 1.451M
May 14, 2015 14.53 14.60 14.01 14.17 1.592M
May 13, 2015 14.73 14.81 14.50 14.58 1.280M
May 12, 2015 15.02 15.02 14.71 14.74 1.269M
May 11, 2015 15.06 15.13 15.01 15.06 1.011M
May 8, 2015 14.93 15.16 14.90 15.04 1.763M
May 7, 2015 14.75 14.92 14.68 14.81 1.584M
May 6, 2015 14.77 14.86 14.51 14.75 1.513M
May 5, 2015 15.00 15.16 14.70 14.81 1.432M
May 4, 2015 15.15 15.29 14.97 15.05 954884.0
May 1, 2015 14.99 15.25 14.99 15.23 847348.0
April 30, 2015 14.84 15.12 14.84 14.99 1.348M
April 29, 2015 15.23 15.28 14.80 14.95 1.977M
April 28, 2015 15.23 15.36 15.11 15.30 1.068M
April 27, 2015 15.42 15.43 15.16 15.19 1.267M
April 24, 2015 15.27 15.37 15.20 15.36 787059.0
April 23, 2015 15.00 15.29 14.98 15.25 1.055M
April 22, 2015 15.00 15.15 14.88 15.03 903081.0
April 21, 2015 14.80 15.11 14.77 15.10 1.417M
April 20, 2015 14.61 14.86 14.55 14.78 1.722M
April 17, 2015 14.73 14.73 14.54 14.61 1.627M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Ann 47.03
L Brands 88.46
Express 17.15

ASNA Price Range, Past 5 Years

Minimum 10.43 Aug 31 2010
Maximum 22.58 Jan 3 2014
Average 16.38

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.