Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
13.41 +0.04  +0.26% NASDAQ Nov 28, 9:39AM BATS Real time Currency in USD

Ascena Retail Group Price :

13.41 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 26, 2014 13.48 13.65 13.35 13.38 1.432M
Nov. 25, 2014 13.66 13.68 13.35 13.50 2.679M
Nov. 24, 2014 13.21 13.43 13.09 13.43 1.936M
Nov. 21, 2014 12.86 13.32 12.86 13.20 3.242M
Nov. 20, 2014 12.57 12.91 12.57 12.78 1.498M
Nov. 19, 2014 12.12 12.63 12.06 12.62 3.071M
Nov. 18, 2014 12.19 12.22 11.96 12.10 2.444M
Nov. 17, 2014 12.99 13.01 12.05 12.09 3.239M
Nov. 14, 2014 12.50 13.25 12.29 13.16 4.966M
Nov. 13, 2014 12.58 12.62 12.26 12.52 1.450M
Nov. 12, 2014 12.47 12.60 12.37 12.54 1.571M
Nov. 11, 2014 12.21 12.44 12.21 12.38 909578.0
Nov. 10, 2014 12.50 12.52 12.22 12.24 863845.0
Nov. 7, 2014 12.38 12.50 12.32 12.42 1.340M
Nov. 6, 2014 12.63 12.91 12.36 12.50 1.496M
Nov. 5, 2014 12.57 12.60 12.21 12.45 1.348M
Nov. 4, 2014 12.52 12.52 12.04 12.28 1.377M
Nov. 3, 2014 12.60 12.62 12.31 12.36 1.213M
Oct. 31, 2014 12.47 12.53 12.31 12.45 1.587M
Oct. 30, 2014 12.16 12.51 12.10 12.34 1.752M
Oct. 29, 2014 12.25 12.55 12.18 12.25 1.304M
Oct. 28, 2014 12.22 12.40 11.96 12.36 1.864M
Oct. 27, 2014 12.16 12.19 11.95 12.18 960657.0
Oct. 24, 2014 12.18 12.18 11.94 12.12 1.153M
Oct. 23, 2014 12.07 12.26 12.03 12.22 1.591M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ASNA Price Benchmarks

Companies
American Eagle 13.92
L Brands 80.17
Ann 36.55

ASNA Price Range, Past 5 Years

Minimum 10.36 Dec 9 2009
Maximum 22.58 Jan 3 2014
Average 16.34

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.