Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
17.13 +0.23  +1.36% NASDAQ Apr 22, 8:00PM BATS Real time Currency in USD

Ascena Retail Group Price :

17.13 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 16.94 17.29 16.80 17.13 1.042M
April 21, 2014 16.79 16.99 16.67 16.90 996535.0
April 17, 2014 16.80 17.00 16.77 16.79 908818.0
April 16, 2014 16.96 17.00 16.76 16.83 884121.0
April 15, 2014 17.05 17.18 16.60 16.82 1.460M
April 14, 2014 16.80 17.02 16.75 16.99 1.437M
April 11, 2014 16.53 16.91 16.37 16.65 1.839M
April 10, 2014 17.01 17.04 16.55 16.69 1.271M
April 9, 2014 17.05 17.09 16.51 17.00 988361.0
April 8, 2014 16.83 17.22 16.74 17.00 1.390M
April 7, 2014 17.52 17.56 16.71 16.82 2.912M
April 4, 2014 18.12 18.26 17.64 17.65 668091.0
April 3, 2014 17.94 18.34 17.88 18.02 1.271M
April 2, 2014 17.78 18.01 17.61 17.96 809289.0
April 1, 2014 17.33 17.78 17.32 17.73 1.068M
March 31, 2014 17.27 17.41 17.12 17.28 1.009M
March 28, 2014 17.00 17.39 17.00 17.24 939694.0
March 27, 2014 17.13 17.34 16.94 17.00 1.293M
March 26, 2014 17.70 17.70 17.10 17.14 1.354M
March 25, 2014 17.97 18.04 17.43 17.61 1.525M
March 24, 2014 18.04 18.22 17.85 17.94 987693.0
March 21, 2014 17.90 18.13 17.86 17.95 1.528M
March 20, 2014 17.80 17.96 17.75 17.81 782462.0
March 19, 2014 18.04 18.10 17.83 17.85 950705.0
March 18, 2014 18.00 18.13 17.87 18.04 530375.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ASNA Price Benchmarks

Companies
Christopher & Banks 6.45
Ann 39.53
L Brands 54.30

ASNA Price Range, Past 5 Years

Minimum 6.590 Jun 19 2009
Maximum 22.58 Jan 3 2014
Average 15.46
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.