Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
12.00 +0.33  +2.83% NASDAQ Aug 28, 20:00 Delayed 2m USD

Ascena Retail Group Price:

12.00 for Aug. 28, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 28, 2015 11.65 12.05 11.57 12.00 4.876M
Aug. 27, 2015 11.34 11.69 11.28 11.67 3.176M
Aug. 26, 2015 11.01 11.30 10.86 11.27 4.157M
Aug. 25, 2015 11.19 11.27 10.68 10.73 3.240M
Aug. 24, 2015 10.66 11.42 10.57 10.91 5.333M
Aug. 21, 2015 10.86 11.68 10.85 11.22 9.295M
Aug. 20, 2015 11.94 11.95 11.41 11.43 3.421M
Aug. 19, 2015 12.22 12.22 11.66 12.04 3.554M
Aug. 18, 2015 12.50 12.61 12.16 12.33 1.604M
Aug. 17, 2015 12.34 12.49 12.19 12.44 1.327M
Aug. 14, 2015 12.39 12.52 12.33 12.36 1.299M
Aug. 13, 2015 12.36 12.67 12.19 12.37 3.575M
Aug. 12, 2015 12.64 12.64 12.13 12.35 4.046M
Aug. 11, 2015 12.88 12.92 12.56 12.75 2.615M
Aug. 10, 2015 12.47 13.06 12.42 12.99 3.049M
Aug. 7, 2015 12.47 12.73 12.40 12.42 4.074M
Aug. 6, 2015 12.48 12.64 12.39 12.56 4.145M
Aug. 5, 2015 12.17 12.79 12.16 12.51 4.277M
Aug. 4, 2015 12.05 12.28 12.02 12.14 3.429M
Aug. 3, 2015 12.49 12.52 12.05 12.08 2.442M
July 31, 2015 12.24 12.63 12.15 12.52 4.251M
July 30, 2015 12.42 12.55 12.19 12.25 3.763M
July 29, 2015 12.46 12.61 12.33 12.48 2.828M
July 28, 2015 12.58 12.65 12.23 12.48 3.665M
July 27, 2015 12.41 12.60 12.32 12.50 3.160M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ASNA Price Benchmarks

Companies
Ann 44.89
American Eagle Outfitters 16.75
Abercrombie & Fitch 19.18

ASNA Price Range, Past 5 Years

Minimum 10.43 Aug 31 2010
Maximum 22.58 Jan 03 2014
Average 16.49

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.