Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
11.75 -0.16  -1.34% NASDAQ Dec 19, 8:00PM BATS Real time Currency in USD

Ascena Retail Group Price :

11.75 for Dec. 19, 2014

View 4,000+ financial data types

View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 11.92 12.00 11.52 11.75 3.413M
Dec. 18, 2014 12.25 12.32 11.88 11.91 2.239M
Dec. 17, 2014 11.97 12.16 11.86 12.13 1.760M
Dec. 16, 2014 11.89 12.19 11.85 11.94 1.525M
Dec. 15, 2014 11.85 12.18 11.85 11.93 1.095M
Dec. 12, 2014 11.93 12.20 11.78 11.96 1.101M
Dec. 11, 2014 11.91 12.25 11.84 11.89 1.153M
Dec. 10, 2014 12.19 12.23 11.76 11.81 1.412M
Dec. 9, 2014 11.77 12.16 11.75 12.13 1.221M
Dec. 8, 2014 12.22 12.33 11.86 11.91 1.598M
Dec. 5, 2014 12.18 12.31 12.09 12.19 1.926M
Dec. 4, 2014 12.11 12.26 11.90 12.20 2.716M
Dec. 3, 2014 12.90 13.05 12.08 12.21 4.591M
Dec. 2, 2014 12.99 13.23 12.94 12.95 3.377M
Dec. 1, 2014 13.30 13.30 12.89 13.04 2.265M
Nov. 28, 2014 13.41 13.64 13.32 13.39 841394.0
Nov. 26, 2014 13.48 13.65 13.35 13.38 1.541M
Nov. 25, 2014 13.66 13.68 13.35 13.50 2.679M
Nov. 24, 2014 13.21 13.43 13.09 13.43 1.937M
Nov. 21, 2014 12.86 13.32 12.86 13.20 3.243M
Nov. 20, 2014 12.57 12.91 12.57 12.78 1.500M
Nov. 19, 2014 12.12 12.63 12.06 12.62 3.071M
Nov. 18, 2014 12.19 12.22 11.96 12.10 2.448M
Nov. 17, 2014 12.99 13.01 12.05 12.09 3.240M
Nov. 14, 2014 12.50 13.25 12.29 13.16 4.966M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ASNA Price Benchmarks

Companies
Abercrombie & Fitch 27.57
L Brands 83.64
American Eagle 13.30

ASNA Price Range, Past 5 Years

Minimum 10.43 Aug 31 2010
Maximum 22.58 Jan 3 2014
Average 16.36

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.