Ascena Retail Group (ASNA)

Add to Watchlists Create an Alert
17.46 +0.07  +0.40% NASDAQ Sep 2, 10:10AM BATS Real time Currency in USD

Ascena Retail Group Price :

17.46 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 17.39 17.44 17.20 17.39 811961.0
Aug. 28, 2014 17.29 17.42 17.14 17.38 950466.0
Aug. 27, 2014 17.43 17.54 17.25 17.39 791181.0
Aug. 26, 2014 17.11 17.54 17.09 17.44 805198.0
Aug. 25, 2014 17.08 17.15 16.98 17.11 917147.0
Aug. 22, 2014 16.90 17.00 16.77 16.94 553934.0
Aug. 21, 2014 16.81 17.02 16.69 16.91 688711.0
Aug. 20, 2014 16.36 16.91 16.36 16.82 1.118M
Aug. 19, 2014 16.07 16.43 16.03 16.38 903252.0
Aug. 18, 2014 15.84 16.03 15.80 15.98 758985.0
Aug. 15, 2014 15.90 15.93 15.63 15.77 670213.0
Aug. 14, 2014 15.81 15.92 15.74 15.84 733622.0
Aug. 13, 2014 16.14 16.20 15.73 15.76 1.273M
Aug. 12, 2014 16.32 16.33 16.06 16.09 633948.0
Aug. 11, 2014 16.38 16.44 16.18 16.36 1.010M
Aug. 8, 2014 16.11 16.39 16.11 16.35 655326.0
Aug. 7, 2014 16.62 16.70 16.07 16.10 953734.0
Aug. 6, 2014 16.29 16.64 16.21 16.57 589375.0
Aug. 5, 2014 16.13 16.46 16.08 16.36 607987.0
Aug. 4, 2014 15.89 16.29 15.72 16.22 962091.0
Aug. 1, 2014 16.07 16.12 15.81 15.86 1.225M
July 31, 2014 16.10 16.23 16.00 16.06 610689.0
July 30, 2014 16.15 16.29 16.06 16.23 481977.0
July 29, 2014 16.05 16.24 16.02 16.04 908992.0
July 28, 2014 16.13 16.16 15.99 16.04 450750.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ASNA Price Benchmarks

Companies
Men's Wearhouse 54.03
Citi Trends 23.26
Zumiez 32.35

ASNA Price Range, Past 5 Years

Minimum 7.935 Sep 2 2009
Maximum 22.58 Jan 3 2014
Average 16.14

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.