Ascena Retail Group (ASNA)

Add to Watchlists
Create an Alert
14.19 -0.32  -2.21% NASDAQ Apr 1, 1:51PM BATS Real time Currency in USD

Ascena Retail Group Price :

14.19 for April 1, 2015

View 4,000+ financial data types

View Full Chart

Ascena Retail Group Price Chart

Export Data
Save Image

Ascena Retail Group Historical Price Data

View and export this data going back to 1983. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 31, 2015 14.43 14.63 14.32 14.51 1.403M
March 30, 2015 14.37 14.50 14.04 14.42 1.588M
March 27, 2015 13.58 14.09 13.52 14.06 1.561M
March 26, 2015 13.85 13.99 13.56 13.64 1.044M
March 25, 2015 14.21 14.29 13.94 13.94 1.129M
March 24, 2015 14.21 14.27 14.06 14.13 895839.0
March 23, 2015 14.16 14.26 13.98 14.16 959633.0
March 20, 2015 13.97 14.08 13.73 14.07 1.909M
March 19, 2015 13.58 14.02 13.51 13.96 1.407M
March 18, 2015 13.39 13.75 13.39 13.60 1.431M
March 17, 2015 13.13 13.88 13.05 13.75 1.200M
March 16, 2015 13.76 13.85 13.65 13.78 1.250M
March 13, 2015 13.84 13.85 13.59 13.75 1.166M
March 12, 2015 13.90 13.97 13.74 13.81 1.178M
March 11, 2015 13.63 13.90 13.56 13.82 1.629M
March 10, 2015 13.29 13.77 13.28 13.69 1.372M
March 9, 2015 13.46 13.54 13.25 13.42 985413.0
March 6, 2015 13.31 13.64 13.20 13.49 1.226M
March 5, 2015 13.52 13.52 13.20 13.24 1.238M
March 4, 2015 12.54 13.76 12.52 13.38 3.344M
March 3, 2015 13.43 13.59 13.19 13.23 1.356M
March 2, 2015 13.49 13.50 13.26 13.42 1.720M
Feb. 27, 2015 13.02 13.40 12.98 13.40 1.350M
Feb. 26, 2015 12.92 13.11 12.81 13.03 1.277M
Feb. 25, 2015 13.01 13.02 12.81 12.96 932092.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ASNA Price Benchmarks

Companies
American Eagle Outfitters 17.08
Citi Trends 27.00
Ann 41.03

ASNA Price Range, Past 5 Years

Minimum 10.43 Aug 31 2010
Maximum 22.58 Jan 3 2014
Average 16.37

ASNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASNA", "price")
  • Last 5 data points: =YCS("ASNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.