ASML Holding NV (ASML)
892.14
-9.43
(-1.05%)
USD |
NASDAQ |
Apr 24, 16:00
883.00
-9.14
(-1.02%)
After-Hours: 18:31
ASML Total Return Price: 892.14 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 901.57 |
| April 22, 2024 | 872.05 |
| April 19, 2024 | 859.54 |
| April 18, 2024 | 889.03 |
| April 17, 2024 | 907.61 |
| April 16, 2024 | 976.92 |
| April 15, 2024 | 954.82 |
| April 12, 2024 | 961.84 |
| April 11, 2024 | 992.18 |
| April 10, 2024 | 974.61 |
| April 09, 2024 | 989.83 |
| April 08, 2024 | 982.71 |
| April 05, 2024 | 979.55 |
| April 04, 2024 | 953.41 |
| April 03, 2024 | 980.27 |
| April 02, 2024 | 966.71 |
| April 01, 2024 | 992.95 |
| March 28, 2024 | 970.47 |
| March 27, 2024 | 974.01 |
| March 26, 2024 | 971.30 |
| March 25, 2024 | 978.93 |
| March 22, 2024 | 979.96 |
| March 21, 2024 | 990.79 |
| March 20, 2024 | 970.92 |
| March 19, 2024 | 951.91 |
| Date | Value |
|---|---|
| March 18, 2024 | 941.34 |
| March 15, 2024 | 940.21 |
| March 14, 2024 | 959.78 |
| March 13, 2024 | 968.78 |
| March 12, 2024 | 984.29 |
| March 11, 2024 | 962.67 |
| March 08, 2024 | 994.33 |
| March 07, 2024 | 1047.39 |
| March 06, 2024 | 1003.93 |
| March 05, 2024 | 968.84 |
| March 04, 2024 | 998.04 |
| March 01, 2024 | 990.94 |
| February 29, 2024 | 951.68 |
| February 28, 2024 | 939.50 |
| February 27, 2024 | 941.37 |
| February 26, 2024 | 947.59 |
| February 23, 2024 | 933.25 |
| February 22, 2024 | 951.85 |
| February 21, 2024 | 908.21 |
| February 20, 2024 | 909.57 |
| February 16, 2024 | 928.94 |
| February 15, 2024 | 929.84 |
| February 14, 2024 | 924.44 |
| February 13, 2024 | 903.32 |
| February 12, 2024 | 929.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
179.17
Minimum
Jun 03 2019
1047.39
Maximum
Mar 07 2024
532.26
Average
570.11
Median
Total Return Price Benchmarks
| NXP Semiconductors NV | 235.06 |
| Apple Inc | 169.07 |
| Applied Materials Inc | 196.17 |
| KLA Corp | 656.92 |
| Microsoft Corp | 409.21 |