ASM International (ASMI)

35.28 -0.28  -0.79%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ASM International Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 35.33 35.48 35.07 35.28 9614
May 24, 2012 35.82 36.06 35.37 35.56 12700
May 23, 2012 37.14 37.21 36.12 36.79 13102
May 22, 2012 37.61 37.80 37.03 37.03 9039
May 21, 2012 36.93 37.66 36.93 37.66 24444
May 18, 2012 36.97 36.99 36.04 36.06 16560
May 17, 2012 37.16 37.17 36.25 36.26 25991
May 16, 2012 38.21 38.59 37.91 38.07 78666
May 15, 2012 31.82 36.00 31.82 35.88 155647
May 14, 2012 32.80 32.80 32.53 32.59 2784
May 11, 2012 33.35 33.92 33.33 33.46 7402
May 10, 2012 33.80 33.85 33.48 33.61 4694
May 9, 2012 32.75 33.05 32.63 32.89 23479
May 8, 2012 34.31 34.40 33.55 34.21 24375
May 7, 2012 34.81 35.04 34.50 35.04 7414
May 4, 2012 34.95 35.17 34.78 34.89 53420
May 3, 2012 36.22 36.41 35.92 36.14 43609
May 2, 2012 34.98 35.22 34.89 35.05 11878
May 1, 2012 35.28 35.97 35.28 35.78 20651
April 30, 2012 35.65 35.66 35.28 35.47 6512
April 27, 2012 36.12 36.25 35.81 36.03 19991
April 26, 2012 35.56 35.96 35.53 35.84 37552
April 25, 2012 35.79 35.86 35.31 35.57 18700
April 24, 2012 35.16 35.56 35.13 35.38 12125
April 23, 2012 35.77 35.83 35.00 35.37 44542
April 20, 2012 37.67 37.71 37.24 37.24 10051
April 19, 2012 38.03 38.49 37.90 38.01 6500
April 18, 2012 37.67 38.32 37.67 38.08 9400
April 17, 2012 37.18 37.94 37.12 37.74 16153
April 16, 2012 37.40 37.44 36.98 37.17 11892
April 13, 2012 38.06 38.06 37.38 37.71 6908
April 12, 2012 38.28 38.70 38.28 38.65 15000
April 11, 2012 37.58 37.99 37.47 37.48 7300
April 10, 2012 38.09 38.28 37.43 37.54 9700
April 9, 2012 37.94 37.94 37.57 37.88 3400
April 5, 2012 37.77 38.37 37.75 38.04 16896
April 4, 2012 38.50 38.79 38.25 38.79 22025
April 3, 2012 39.94 40.35 39.71 39.84 12600
April 2, 2012 38.22 39.11 38.00 39.00 21959
March 30, 2012 38.75 38.76 38.28 38.41 21780
March 29, 2012 38.90 38.98 38.42 38.84 35370
March 28, 2012 38.30 38.43 38.05 38.24 10409
March 27, 2012 37.81 37.94 37.57 37.60 82786
March 26, 2012 36.57 37.02 36.53 37.02 11800
March 23, 2012 36.12 36.45 35.99 36.29 11418
March 22, 2012 35.58 35.92 35.58 35.89 17800
March 21, 2012 36.20 36.31 35.86 35.86 13929
March 20, 2012 36.60 36.91 36.38 36.84 17981
March 19, 2012 37.45 38.19 37.41 37.97 35463
March 16, 2012 37.28 37.63 37.25 37.43 59569
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ASMI News

Technology Sector Wrap
May 16, 5:16PM Fox Business
Technology Sector Wrap
May 15, 4:43PM Fox Business
Can Novellus Reinvigorate Lam Research?
May 02, 3:36PM Seeking Alpha
Downgrades Roundup http://stks.co/3Znp My story via @TheStreet $LII $ISIL $ASMI $SKT #Downgrade
about 27 days ago by azendrian
RT @freefdawatchlistcom http://stks.co/3VOL Earning to focus after market close: $AAPL $ASMI $DYAX $FTNT $FTI $PNRA $RFMD $UIS $WIT $BIDU
about 32 days ago by malkin
http://stks.co/3Tba Earning to focus after market close: $AAPL $ASMI $DYAX $FTNT $FTI $PNRA $RFMD $UIS $WIT $BIDU
about 33 days ago by freefdawatchlistcom
4 Strong Chip Stocks To Consider For 2012
Mar 08, 7:27AM Seeking Alpha
$KLIC doesn't look too good $ASMI
about 117 days ago by dvk1970
Novellus Systems Inc. Fourth Quarter Earnings Sneak Peek
Jan 30, 11:11AM Wall St. Cheat Sheet
Semi's making move today also $ASMI breakout.
about 136 days ago by billgunderson
Chipping Away at Novellus
Jan 10, 11:13AM Motley Fool
ASM International to host a meeting
Dec 02, 10:10AM FlyOnTheWall
ASM International falls 6.3%
Nov 25, 9:00AM FlyOnTheWall
ASM International falls 4.4%
Oct 06, 9:00AM FlyOnTheWall
Does Novellus Systems Measure Up?
Aug 26, 10:35AM Motley Fool
How to Tell If Novellus Is Hiding Weakness
Aug 20, 1:31PM Motley Fool
July 2011 Dividend-Paying Winners and Losers: http://stk.ly/nyJIYu / $IDCC $LPHI $TESS $AMN $UFPI $STM $AKS $ORRF $ASMI
about 303 days ago by DynamicDividend
$SOX hop. $AMAT-$VSEA deal could lead to M&A speculation rally in chip equipment. Keep eye on $NVLS, $KLAC, $TER, $LRCX, $ASMI, $KLIC today.
about 389 days ago by lamonicabuzz
$ASMI long $CSTR short
about 495 days ago by tickertutor
$ASMI staying long and strong today
about 495 days ago by tickertutor
Unusual volume: $ASMI up 2.33% from previous close http://bit.ly/beiNrD #nasdaq
about 495 days ago by NASDAQ
$ASMI breaking out today
about 542 days ago by CumbucoTrader
stocks highest on my watchlist today: $KFN $ASMI $IRS $NEWN
about 566 days ago by CumbucoTrader
$ASMI is one I will be watching for a breakout today
about 566 days ago by CumbucoTrader
Unusual stocks attracting huge interest in the pre-mkt $LEN $DHI $PHM $KBH $NZ $ASMI $ID $AMTD $UTA $COCO $BHP $AVNR $$ http://bit.ly/cj6NYz
about 615 days ago by vincefernando
Adding $ASMI to my watchlist as it broke out on very high volume right above the 200MA signaling a new trend.
about 667 days ago by swetrader
Stock Beakout Jul 29th: 18 stocks $ASMI (gap + 200-d MA), $CTXS (gap + extended), $SCOR (stop: $17.11), $HS, $J.. http://bit.ly/9kVmUX
about 668 days ago by Fallond_Picks
18 stocks $ASMI (gap + 200-d MA), $CTXS (gap + extended), $SCOR (stop: $17.11), $HS, $JAKK ($14.49), $OII (stop $44.99), $PTV (stop: $30.99)
about 668 days ago by fallondpicks
Stocks with 10wk ma crossing below 30wk ma: $VWO $CHKP $HRBN $AIR $ASMI - all early stages of any important pattern or confirmation $$
about 716 days ago by cperruna
$ASMI: Jefferies ups to Hold
about 754 days ago by cbayna

Recent Quotes

Symbol Price Chg Chg % Market Cap
ASMI 35.28 -0.28 -0.79% 1.954B
ASM 1.24 -0.01 -0.72% 25.52M
ASIA 10.92 -0.13 -1.18% 791.70M
ARDNA 81.80 +0.80 +0.99% 251.13M
ARCW 3.06 +0.00 +0.00% 9.455M
ARCL 11.09 +0.00 +0.00% 292.11M
ARCI 4.07 -0.02 -0.49% 22.59M
ARCC 15.02 -0.17 -1.12% 3.328B
ARC 5.37 +0.14 +2.68% 248.26M
ARBA 45.22 +0.14 +0.31% 4.500B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close