Assembly Biosciences Inc (ASMB)
14.54
+0.04
(+0.28%)
USD |
NASDAQ |
Apr 16, 16:00
14.54
0.00 (0.00%)
After-Hours: 17:18
Assembly Biosciences Total Return Price: 14.54 for April 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 15, 2024 | 14.50 |
| April 12, 2024 | 14.65 |
| April 11, 2024 | 15.06 |
| April 10, 2024 | 14.68 |
| April 09, 2024 | 14.85 |
| April 08, 2024 | 14.40 |
| April 05, 2024 | 13.77 |
| April 04, 2024 | 13.64 |
| April 03, 2024 | 13.79 |
| April 02, 2024 | 13.50 |
| April 01, 2024 | 12.90 |
| March 28, 2024 | 13.30 |
| March 27, 2024 | 13.38 |
| March 26, 2024 | 13.06 |
| March 25, 2024 | 13.20 |
| March 22, 2024 | 12.98 |
| March 21, 2024 | 12.20 |
| March 20, 2024 | 12.39 |
| March 19, 2024 | 11.83 |
| March 18, 2024 | 11.80 |
| March 15, 2024 | 12.17 |
| March 14, 2024 | 12.05 |
| March 13, 2024 | 12.64 |
| March 12, 2024 | 12.78 |
| March 11, 2024 | 13.40 |
| Date | Value |
|---|---|
| March 08, 2024 | 13.58 |
| March 07, 2024 | 13.29 |
| March 06, 2024 | 13.21 |
| March 05, 2024 | 13.45 |
| March 04, 2024 | 13.33 |
| March 01, 2024 | 13.47 |
| February 29, 2024 | 12.79 |
| February 28, 2024 | 12.74 |
| February 27, 2024 | 12.35 |
| February 26, 2024 | 11.58 |
| February 23, 2024 | 11.34 |
| February 22, 2024 | 11.45 |
| February 21, 2024 | 11.39 |
| February 20, 2024 | 11.11 |
| February 16, 2024 | 11.44 |
| February 15, 2024 | 11.70 |
| February 14, 2024 | 11.72 |
| February 13, 2024 | 11.83 |
| February 12, 2024 | 12.27 |
| February 09, 2024 | 12.12 |
| February 08, 2024 | 11.70 |
| February 07, 2024 | 12.00 |
| February 06, 2024 | 12.36 |
| February 05, 2024 | 12.12 |
| February 02, 2024 | 11.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.768
Minimum
Nov 22 2023
324.48
Maximum
Jul 20 2020
82.52
Average
38.76
Median
Sep 10 2021
Total Return Price Benchmarks
| Petros Pharmaceuticals Inc | 0.692 |
| Spectral AI Inc | 1.97 |
| NovaBay Pharmaceuticals Inc | 0.0795 |
| Palatin Technologies Inc | 1.85 |
| iBio Inc | 1.95 |