Avino Silver & Gold Mines Ltd (ASM)
0.7177
+0.02
(+3.10%)
USD |
NYAM |
Apr 23, 16:00
0.73
+0.01
(+1.71%)
Pre-Market: 08:52
Avino Silver & Gold Mines Total Return Price: 0.7177 for April 23, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 23, 2024 | 0.7177 |
| April 22, 2024 | 0.6961 |
| April 19, 2024 | 0.7454 |
| April 18, 2024 | 0.7381 |
| April 17, 2024 | 0.7508 |
| April 16, 2024 | 0.754 |
| April 15, 2024 | 0.7482 |
| April 12, 2024 | 0.7653 |
| April 11, 2024 | 0.7894 |
| April 10, 2024 | 0.7825 |
| April 09, 2024 | 0.787 |
| April 08, 2024 | 0.809 |
| April 05, 2024 | 0.81 |
| April 04, 2024 | 0.7635 |
| April 03, 2024 | 0.81 |
| April 02, 2024 | 0.755 |
| April 01, 2024 | 0.7562 |
| March 28, 2024 | 0.623 |
| March 27, 2024 | 0.5894 |
| March 26, 2024 | 0.5849 |
| March 25, 2024 | 0.5824 |
| March 22, 2024 | 0.572 |
| March 21, 2024 | 0.5827 |
| March 20, 2024 | 0.5944 |
| March 19, 2024 | 0.561 |
| Date | Value |
|---|---|
| March 18, 2024 | 0.579 |
| March 15, 2024 | 0.597 |
| March 14, 2024 | 0.5678 |
| March 13, 2024 | 0.5895 |
| March 12, 2024 | 0.541 |
| March 11, 2024 | 0.5495 |
| March 08, 2024 | 0.5154 |
| March 07, 2024 | 0.5099 |
| March 06, 2024 | 0.502 |
| March 05, 2024 | 0.4975 |
| March 04, 2024 | 0.4923 |
| March 01, 2024 | 0.4825 |
| February 29, 2024 | 0.4569 |
| February 28, 2024 | 0.4519 |
| February 27, 2024 | 0.4455 |
| February 26, 2024 | 0.441 |
| February 23, 2024 | 0.4526 |
| February 22, 2024 | 0.4428 |
| February 21, 2024 | 0.4608 |
| February 20, 2024 | 0.465 |
| February 16, 2024 | 0.477 |
| February 15, 2024 | 0.48 |
| February 14, 2024 | 0.4515 |
| February 13, 2024 | 0.4586 |
| February 12, 2024 | 0.4727 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.2801
Minimum
Mar 16 2020
1.85
Maximum
Feb 01 2021
0.7635
Average
0.698
Median
Nov 14 2022
Total Return Price Benchmarks
| Seabridge Gold Inc | 14.63 |
| McEwen Mining Inc | 11.11 |
| Gatos Silver Inc | 10.12 |
| Gold Royalty Corp | 1.99 |
| Austin Gold Corp | 0.8735 |