Avino Silver & Gold Mines Ltd (ASM)
0.623
+0.03
(+5.70%)
USD |
NYAM |
Mar 28, 16:00
0.612
-0.01
(-1.77%)
Pre-Market: 20:00
Avino Silver & Gold Mines Price: 0.623 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 0.5985 | 0.6234 | 0.591 | 0.623 | 970882.0 |
Mar 27, 2024 | 0.582 | 0.5998 | 0.582 | 0.5894 | 389197.0 |
Mar 26, 2024 | 0.60 | 0.60 | 0.578 | 0.5849 | 262755.0 |
Mar 25, 2024 | 0.5827 | 0.5927 | 0.5711 | 0.5824 | 449647.0 |
Mar 22, 2024 | 0.5799 | 0.59 | 0.5695 | 0.572 | 452097.0 |
Mar 21, 2024 | 0.60 | 0.61 | 0.5701 | 0.5827 | 868492.0 |
Mar 20, 2024 | 0.5556 | 0.5948 | 0.5556 | 0.5944 | 551579.0 |
Mar 19, 2024 | 0.5761 | 0.5763 | 0.55 | 0.561 | 485851.0 |
Mar 18, 2024 | 0.5993 | 0.5993 | 0.5635 | 0.579 | 577182.0 |
Mar 15, 2024 | 0.585 | 0.60 | 0.571 | 0.597 | 678184.0 |
Mar 14, 2024 | 0.5914 | 0.62 | 0.5601 | 0.5678 | 949673.0 |
Mar 13, 2024 | 0.5392 | 0.5897 | 0.53 | 0.5895 | 1.407M |
Mar 12, 2024 | 0.535 | 0.5495 | 0.53 | 0.541 | 549136.0 |
Mar 11, 2024 | 0.5139 | 0.57 | 0.5135 | 0.5495 | 1.271M |
Mar 08, 2024 | 0.515 | 0.52 | 0.4976 | 0.5154 | 639061.0 |
Mar 07, 2024 | 0.5087 | 0.51 | 0.4952 | 0.5099 | 618361.0 |
Mar 06, 2024 | 0.513 | 0.513 | 0.4952 | 0.502 | 835345.0 |
Mar 05, 2024 | 0.50 | 0.5128 | 0.495 | 0.4975 | 558769.0 |
Mar 04, 2024 | 0.49 | 0.50 | 0.475 | 0.4923 | 1.105M |
Mar 01, 2024 | 0.469 | 0.4847 | 0.46 | 0.4825 | 639865.0 |
Feb 29, 2024 | 0.4598 | 0.4697 | 0.452 | 0.4569 | 263668.0 |
Feb 28, 2024 | 0.4456 | 0.4539 | 0.445 | 0.4519 | 236673.0 |
Feb 27, 2024 | 0.445 | 0.4489 | 0.445 | 0.4455 | 300313.0 |
Feb 26, 2024 | 0.449 | 0.4499 | 0.4376 | 0.441 | 367472.0 |
Feb 23, 2024 | 0.4549 | 0.4623 | 0.4435 | 0.4526 | 216030.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2801
Minimum
Mar 16 2020
1.85
Maximum
Feb 01 2021
0.7609
Average
0.69
Median
May 29 2020
Price Benchmarks
Seabridge Gold Inc | 15.12 |
McEwen Mining Inc | 9.86 |
Gatos Silver Inc | 8.39 |
Gold Royalty Corp | 1.88 |
Austin Gold Corp | 1.21 |
Price Related Metrics
PE Ratio | 88.61 |
PS Ratio | 1.658 |
Price to Book Value | 0.7631 |
Earnings Yield | 1.13% |
Market Cap | 78.38M |
Operating PE Ratio | 45.85 |
Normalized PE Ratio | 98.79 |