ASLAN Pharmaceuticals Ltd (ASLN)
0.416
-0.01
(-1.98%)
USD |
NASDAQ |
May 07, 16:00
0.415
0.00 (0.00%)
After-Hours: 18:02
ASLAN Pharmaceuticals Total Return Price: 0.416 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 0.4244 |
May 03, 2024 | 0.4471 |
May 02, 2024 | 0.4599 |
May 01, 2024 | 0.4571 |
April 30, 2024 | 0.46 |
April 29, 2024 | 0.457 |
April 26, 2024 | 0.4153 |
April 25, 2024 | 0.448 |
April 24, 2024 | 0.47 |
April 23, 2024 | 0.469 |
April 22, 2024 | 0.455 |
April 19, 2024 | 0.512 |
April 18, 2024 | 0.54 |
April 17, 2024 | 0.491 |
April 16, 2024 | 0.4917 |
April 15, 2024 | 0.5053 |
April 12, 2024 | 0.5002 |
April 11, 2024 | 0.54 |
April 10, 2024 | 0.5311 |
April 09, 2024 | 0.57 |
April 08, 2024 | 0.55 |
April 05, 2024 | 0.54 |
April 04, 2024 | 0.5101 |
April 03, 2024 | 0.5306 |
April 02, 2024 | 0.57 |
Date | Value |
---|---|
April 01, 2024 | 0.6005 |
March 28, 2024 | 0.6152 |
March 27, 2024 | 0.631 |
March 26, 2024 | 0.635 |
March 25, 2024 | 0.6533 |
March 22, 2024 | 0.653 |
March 21, 2024 | 0.6951 |
March 20, 2024 | 0.709 |
March 19, 2024 | 0.7099 |
March 18, 2024 | 0.7995 |
March 15, 2024 | 0.65 |
March 14, 2024 | 0.625 |
March 13, 2024 | 0.7499 |
March 12, 2024 | 0.685 |
March 11, 2024 | 1.63 |
March 08, 2024 | 0.625 |
March 07, 2024 | 0.64 |
March 06, 2024 | 0.669 |
March 05, 2024 | 0.5816 |
March 04, 2024 | 0.645 |
March 01, 2024 | 0.7142 |
February 29, 2024 | 0.88 |
February 28, 2024 | 0.70 |
February 27, 2024 | 0.4749 |
February 26, 2024 | 0.4231 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.393
Minimum
Dec 26 2023
26.25
Maximum
Mar 01 2021
7.268
Average
6.175
Median
Total Return Price Benchmarks
Dr Reddy's Laboratories Ltd | 71.51 |
Concord Medical Services Holdings Ltd | 0.58 |
WAVE Life Sciences Ltd | 5.79 |
Zai Lab Ltd | 16.67 |
CytoMed Therapeutics Ltd | 2.154 |