AsiaInfo (ASIA)

10.92 -0.13  -1.18%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AsiaInfo Total Return Price: 10.92

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ASIA Total Return Price Range, Past 5 Years

Minimum 5.81 Aug 9 2007
Maximum 32.16 Dec 14 2009
Average 15.50

About Total Return Price

Total return price is a theoretical price that helps investors look at their returns over time, accounting for both price appreciation and dividends received rather than price alone. It is the best way to calculate the actual returns on a stock over a period of time.

YCharts' total return price assumes that all dividends were reinvested and that no taxes were collected on dividend payments. This follows Center for Research in Security Prices (CRSP) methodology.

When calculating the return on an investment, an investor should look both at the changes in the value of the stock price as well as the gains from dividend payments. For example, if you buy a stock for $10, its price appreciates to $15 and it pays a $1 dividend, and you sell it, you have made $5 from the change in price and $1 from dividends. This $6 increase is your total gain, and your total return is 60%.

The total return price helps you to look backward to determine an equivalent price that you would have paid to get the same returns from a stock that paid no dividends (also adjusted for splits). Let's look at the previous example again.

Assumptions:
Price paid (1/1/01): $10.00
Closing price (12/30/01): $15.00
Dividend Paid (12/31/01): $1.00
Closing Price (12/31/01): $15.00

Your total returns for the year: $6.00 or 60%

Calculating Total Return Price:

12/31/01:
Actual Price: $15.00
Total Return Price: $15.00
The most recent total return price is always equal to the current price.

12/30/01:
Actual Price: $15.00
Total Return Price: $14.00 = $15.00 x (1-$1/$15.00)
The $1 dividend was 1/15 of the value of the stock, so if you could have received the dividend immediately after buying the stock on 12/30/01, you could have paid $14 for the stock and had a stock worth $15 because of the dividend that was paid.

1/1/01:
Actual Price: $10.00
Total Return Price: $9.33 = $10 x (1-$1/$15.00)
This is exactly like the previous problem. We received 1/15th of the stock's value on 12/30/01, so looking back we need to remove this value from the historical total returns price.
Learn More

You may also be interested in these ASIA related companies

Display in Live Stream: Done
Options

ASIA News

RT @newschina News from China http://stks.co/3vYs $HMIN $ASIA
about 6 days ago by mmggbj
$ASIA http://stks.co/3uVB head and shoulder formation, neckline at 10.9 http://stks.co/3uVC
about 7 days ago by TraderHR
News from China http://stks.co/3o1J $HMIN $ASIA
about 13 days ago by newschina
Why AsiaInfo-Linkage May Be Hiding Weakness
Apr 30, 4:58PM Motley Fool
Technology Sector Wrap
Apr 30, 4:56PM
$ASIA active
about 27 days ago by jrtrader1998
$ASIA 26-29c EPS next quarter. only 73M shares float. this should b trading at double current market valuation rite now.
about 31 days ago by johnkelly
$ASIA peakin yeah boiyyyyyyyyyyyyyyy buyout next!
about 46 days ago by johnkelly
$ASIA $12 CALLS! cup n handle have formed! buyout next!
about 46 days ago by johnkelly
$ASIA http://stks.co/3Ibf can be played on a break either way
about 46 days ago by stt2318
$GALE $PLCM toast bageeyz. $COST buying opp. $ATVI $PWRD undervalued. short $RIMM to $12. $CKEC buying opp on thu offer. $ASIA buyout soon
about 52 days ago by johnkelly
$ASIA http://stks.co/3AwK Still holding the 50sma. Watching again today 2 see if it bounces or fails.
about 55 days ago by jamiemc101
$ASIA http://stks.co/39Rr Sitting on the 50 sma. Watching to see if we get a bounce and follow through.
about 58 days ago by jamiemc101
RT @JackDamn Trade ideas from this weekend: Chartly: http://stks.co/34TF and 10 Holy Grail set-ups: http://stks.co/34TG $ASIA $FHN $DHI
about 62 days ago by StockTwits
$ASIA http://stks.co/2v1g Long set-up; Notes on chart
about 71 days ago by amitp_gupta
Sold my $ASIA swing long at $13.58
about 80 days ago by AltecBX
$ASIA ofcourse it makes its move when I leave the office for a workout! unreal
about 80 days ago by jrtrader1998
$ASIA http://stks.co/2ilC Bull flag. Rising 20MA support. Golden cross on deck. Watch the $13.38 level.
about 81 days ago by VexTrades
@ChartSwingTrade Yeah, I agree - no juice today - $SMH and $ACFN worked for me but $ASIA and $OXGN reversed
about 81 days ago by ivan_bg
$ASIA added april calls @ .30
about 81 days ago by Annamall
$ASIA adding more calls on dips Apri 14
about 81 days ago by Annamall
$ASIA
about 81 days ago by jrtrader1998
$ASIA forms bearish &quot;Continuation Wedge&quot; chart pattern. http://stks.co/2haa
about 82 days ago by RecogniaEvents
$ASIA about to breakout
about 83 days ago by AltecBX
AsiaInfo Holdings ($ASIA) - Takeover &quot;Stuff&quot; Opens Skew Diff ($call/$put). Blog: http://stks.co/2W2G
about 95 days ago by livevol_pro
$ASIA continues the break out on the daily from yesterday
about 95 days ago by momomiester
AsiaInfo pop draws cautious response
Feb 21, 10:23AM optionMONSTER
UBS Downgrades AsiaInfo-Linkage (ASIA) to Sell
Feb 15, 8:55AM Street Insider
AsiaInfo-Linkage downgraded to Sell from Neutral at UBS
Feb 15, 6:47AM theflyonthewall.com

Recent Quotes

Symbol Price Chg Chg % Market Cap
ASIA 10.92 -0.13 -1.18% 791.70M
ARDNA 81.80 +0.80 +0.99% 251.13M
ARCW 3.06 +0.00 +0.00% 9.455M
ARCL 11.09 +0.00 +0.00% 292.11M
ARCI 4.07 -0.02 -0.49% 22.59M
ARCC 15.02 -0.17 -1.12% 3.328B
ARC 5.37 +0.14 +2.68% 248.26M
ARBA 45.22 +0.14 +0.31% 4.500B
ARB 33.67 -2.18 -6.08% 919.53M
ARAY 6.18 +0.13 +2.15% 439.09M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close