Matthews Pacific Tiger Active ETF (ASIA)
26.19
+0.26
(+1.00%)
USD |
NYSEARCA |
May 03, 16:00
ASIA Price: 26.19 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.06 | 26.20 | 26.05 | 26.19 | 4384.00 |
May 02, 2024 | 25.66 | 25.97 | 25.66 | 25.93 | 7439.00 |
May 01, 2024 | 25.25 | 25.49 | 25.19 | 25.25 | 15554.00 |
Apr 30, 2024 | 25.38 | 25.38 | 25.13 | 25.24 | 23711.00 |
Apr 29, 2024 | 25.48 | 25.57 | 25.48 | 25.55 | 2474.00 |
Apr 26, 2024 | 25.41 | 25.41 | 25.37 | 25.40 | 863.00 |
Apr 25, 2024 | 24.69 | 25.04 | 24.69 | 25.04 | 1832.00 |
Apr 24, 2024 | 24.91 | 24.92 | 24.87 | 24.92 | 13675.00 |
Apr 23, 2024 | 24.72 | 24.82 | 24.71 | 24.81 | 3587.00 |
Apr 22, 2024 | 24.29 | 24.51 | 24.29 | 24.48 | 6382.00 |
Apr 19, 2024 | 24.25 | 24.25 | 24.14 | 24.17 | 21476.00 |
Apr 18, 2024 | 24.34 | 24.36 | 24.33 | 24.34 | 3156.00 |
Apr 17, 2024 | 24.32 | 24.38 | 24.28 | 24.29 | 28426.00 |
Apr 16, 2024 | 24.33 | 24.43 | 24.32 | 24.39 | 10463.00 |
Apr 15, 2024 | 24.86 | 24.87 | 24.62 | 24.63 | 5420.00 |
Apr 12, 2024 | 25.04 | 25.04 | 24.79 | 24.82 | 1690.00 |
Apr 11, 2024 | 25.29 | 25.44 | 25.29 | 25.44 | 6843.00 |
Apr 10, 2024 | 25.18 | 25.18 | 25.09 | 25.13 | 8781.00 |
Apr 09, 2024 | 25.44 | 25.44 | 25.32 | 25.42 | 9896.00 |
Apr 08, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 96.00 |
Apr 05, 2024 | 25.28 | 25.37 | 25.28 | 25.32 | 7340.00 |
Apr 04, 2024 | 25.60 | 25.60 | 25.26 | 25.26 | 3109.00 |
Apr 03, 2024 | 25.10 | 25.36 | 25.10 | 25.32 | 9453.00 |
Apr 02, 2024 | 25.28 | 25.32 | 25.26 | 25.32 | 4556.00 |
Apr 01, 2024 | 25.36 | 25.36 | 25.24 | 25.26 | 10823.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.46
Minimum
Jan 17 2024
26.19
Maximum
May 03 2024
24.82
Average
24.89
Median
Jan 02 2024