AsiaInfo (ASIA)

10.92 -0.13  -1.18%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

AsiaInfo Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 11.04 11.09 10.90 10.92 272826
May 24, 2012 11.25 11.25 10.98 11.05 378891
May 23, 2012 11.16 11.27 11.05 11.21 275554
May 22, 2012 11.27 11.36 11.11 11.21 321843
May 21, 2012 11.10 11.69 11.05 11.22 299719
May 18, 2012 11.39 11.46 11.01 11.10 256724
May 17, 2012 11.55 11.70 11.38 11.42 139504
May 16, 2012 11.62 11.79 11.53 11.58 90573
May 15, 2012 11.60 11.88 11.51 11.56 228774
May 14, 2012 11.69 11.88 11.50 11.51 487892
May 11, 2012 11.51 11.93 11.49 11.87 226930
May 10, 2012 11.93 11.93 11.58 11.62 75762
May 9, 2012 11.78 11.88 11.43 11.87 146751
May 8, 2012 11.64 11.99 11.51 11.96 202271
May 7, 2012 12.17 12.49 11.71 11.76 203193
May 4, 2012 12.26 12.41 12.07 12.27 139919
May 3, 2012 12.64 12.74 12.25 12.34 317117
May 2, 2012 12.73 12.81 12.31 12.68 484899
May 1, 2012 12.56 12.98 12.45 12.90 547731
April 30, 2012 11.98 12.60 11.90 12.60 424899
April 27, 2012 11.71 11.97 11.65 11.89 229585
April 26, 2012 11.84 11.97 11.60 11.63 209209
April 25, 2012 11.97 11.97 11.77 11.85 96857
April 24, 2012 11.80 11.86 11.64 11.77 211884
April 23, 2012 11.85 11.93 11.70 11.79 226786
April 20, 2012 11.60 12.28 11.60 11.97 340202
April 19, 2012 11.60 11.68 11.36 11.50 287863
April 18, 2012 12.03 12.08 11.55 11.56 274549
April 17, 2012 11.79 12.10 11.75 12.07 161765
April 16, 2012 12.22 12.22 11.66 11.70 280404
April 13, 2012 12.20 12.28 12.10 12.11 204075
April 12, 2012 12.03 12.32 11.90 12.26 204970
April 11, 2012 11.75 12.14 11.72 12.04 321341
April 10, 2012 11.54 11.75 11.41 11.59 482787
April 9, 2012 11.33 11.81 11.23 11.54 386104
April 5, 2012 11.25 11.93 11.21 11.91 514675
April 4, 2012 11.52 11.52 10.96 11.23 774245
April 3, 2012 11.95 12.24 11.31 11.36 1099046
April 2, 2012 12.59 12.70 11.86 11.95 994220
March 30, 2012 12.72 12.89 12.59 12.60 424149
March 29, 2012 12.40 12.72 12.39 12.61 302700
March 28, 2012 12.85 12.85 12.33 12.51 902226
March 27, 2012 13.00 13.05 12.86 12.87 687336
March 26, 2012 13.38 13.38 12.86 13.06 1422758
March 23, 2012 13.29 13.37 13.00 13.10 667175
March 22, 2012 13.65 13.69 13.28 13.30 394037
March 21, 2012 13.80 13.83 13.65 13.73 177872
March 20, 2012 13.56 13.76 13.56 13.71 207508
March 19, 2012 13.84 13.85 13.53 13.67 363511
March 16, 2012 13.58 13.85 13.56 13.75 395430
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ASIA News

RT @newschina News from China http://stks.co/3vYs $HMIN $ASIA
about 6 days ago by mmggbj
$ASIA http://stks.co/3uVB head and shoulder formation, neckline at 10.9 http://stks.co/3uVC
about 7 days ago by TraderHR
News from China http://stks.co/3o1J $HMIN $ASIA
about 13 days ago by newschina
Why AsiaInfo-Linkage May Be Hiding Weakness
Apr 30, 4:58PM Motley Fool
Technology Sector Wrap
Apr 30, 4:56PM
$ASIA active
about 27 days ago by jrtrader1998
$ASIA 26-29c EPS next quarter. only 73M shares float. this should b trading at double current market valuation rite now.
about 31 days ago by johnkelly
$ASIA peakin yeah boiyyyyyyyyyyyyyyy buyout next!
about 46 days ago by johnkelly
$ASIA $12 CALLS! cup n handle have formed! buyout next!
about 46 days ago by johnkelly
$ASIA http://stks.co/3Ibf can be played on a break either way
about 46 days ago by stt2318
$GALE $PLCM toast bageeyz. $COST buying opp. $ATVI $PWRD undervalued. short $RIMM to $12. $CKEC buying opp on thu offer. $ASIA buyout soon
about 52 days ago by johnkelly
$ASIA http://stks.co/3AwK Still holding the 50sma. Watching again today 2 see if it bounces or fails.
about 55 days ago by jamiemc101
$ASIA http://stks.co/39Rr Sitting on the 50 sma. Watching to see if we get a bounce and follow through.
about 58 days ago by jamiemc101
RT @JackDamn Trade ideas from this weekend: Chartly: http://stks.co/34TF and 10 Holy Grail set-ups: http://stks.co/34TG $ASIA $FHN $DHI
about 62 days ago by StockTwits
$ASIA http://stks.co/2v1g Long set-up; Notes on chart
about 71 days ago by amitp_gupta
Sold my $ASIA swing long at $13.58
about 80 days ago by AltecBX
$ASIA ofcourse it makes its move when I leave the office for a workout! unreal
about 80 days ago by jrtrader1998
$ASIA http://stks.co/2ilC Bull flag. Rising 20MA support. Golden cross on deck. Watch the $13.38 level.
about 81 days ago by VexTrades
@ChartSwingTrade Yeah, I agree - no juice today - $SMH and $ACFN worked for me but $ASIA and $OXGN reversed
about 81 days ago by ivan_bg
$ASIA added april calls @ .30
about 81 days ago by Annamall
$ASIA adding more calls on dips Apri 14
about 81 days ago by Annamall
$ASIA
about 81 days ago by jrtrader1998
$ASIA forms bearish "Continuation Wedge" chart pattern. http://stks.co/2haa
about 82 days ago by RecogniaEvents
$ASIA about to breakout
about 83 days ago by AltecBX
AsiaInfo Holdings ($ASIA) - Takeover "Stuff" Opens Skew Diff ($call/$put). Blog: http://stks.co/2W2G
about 95 days ago by livevol_pro
$ASIA continues the break out on the daily from yesterday
about 95 days ago by momomiester
AsiaInfo pop draws cautious response
Feb 21, 10:23AM optionMONSTER
UBS Downgrades AsiaInfo-Linkage (ASIA) to Sell
Feb 15, 8:55AM Street Insider
AsiaInfo-Linkage downgraded to Sell from Neutral at UBS
Feb 15, 6:47AM theflyonthewall.com

Recent Quotes

Symbol Price Chg Chg % Market Cap
ASIA 10.92 -0.13 -1.18% 791.70M
ARDNA 81.80 +0.80 +0.99% 251.13M
ARCW 3.06 +0.00 +0.00% 9.455M
ARCL 11.09 +0.00 +0.00% 292.11M
ARCI 4.07 -0.02 -0.49% 22.59M
ARCC 15.02 -0.17 -1.12% 3.328B
ARC 5.37 +0.14 +2.68% 248.26M
ARBA 45.22 +0.14 +0.31% 4.500B
ARB 33.67 -2.18 -6.08% 919.53M
ARAY 6.18 +0.13 +2.15% 439.09M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close