Ashland Total Return Level Analysis

Ashland Inc (ASH)

96.24 +0.57 (+0.60%) USD | NYSE | Apr 23, 16:00

96.23 -0.01 (-0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
April 23, 2024	852.41
April 22, 2024	847.36
April 19, 2024	850.20
April 18, 2024	845.77
April 17, 2024	831.60
April 16, 2024	832.04
April 15, 2024	828.76
April 12, 2024	843.47
April 11, 2024	851.70
April 10, 2024	836.20
April 09, 2024	858.52
April 08, 2024	847.01
April 05, 2024	839.75
April 04, 2024	844.44
April 03, 2024	857.55
April 02, 2024	855.51
April 01, 2024	861.00
March 28, 2024	862.42
March 27, 2024	864.55
March 26, 2024	843.73
March 25, 2024	847.72
March 22, 2024	843.73
March 21, 2024	851.26
March 20, 2024	861.45
March 19, 2024	848.78

Date	Value
March 18, 2024	844.88
March 15, 2024	857.28
March 14, 2024	851.44
March 13, 2024	845.86
March 12, 2024	848.43
March 11, 2024	855.87
March 08, 2024	845.95
March 07, 2024	850.73
March 06, 2024	844.71
March 05, 2024	844.79
March 04, 2024	848.34
March 01, 2024	845.41
February 29, 2024	829.38
February 28, 2024	827.66
February 27, 2024	822.55
February 26, 2024	824.13
February 23, 2024	830.49
February 22, 2024	820.52
February 21, 2024	813.11
February 20, 2024	812.05
February 16, 2024	812.93
February 15, 2024	817.96
February 14, 2024	804.38
February 13, 2024	802.08
February 12, 2024	817.43

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

332.34

Minimum

Mar 23 2020

984.94

Maximum

Dec 02 2022

742.08

Average

745.11

Median

Mar 22 2021

Total Return Level Benchmarks