Asta Funding (ASFI)

8.96 +0.08  +0.90%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Asta Funding Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 8.53 9.00 8.51 8.96 8335
May 24, 2012 8.93 9.00 8.73 8.88 9926
May 23, 2012 8.96 9.00 8.72 8.98 18482
May 22, 2012 8.82 9.08 8.75 9.02 34739
May 21, 2012 8.65 8.88 8.56 8.78 22333
May 18, 2012 8.58 8.87 8.50 8.73 22314
May 17, 2012 8.82 8.87 8.56 8.72 26101
May 16, 2012 8.83 8.87 8.64 8.80 27624
May 15, 2012 8.66 8.90 8.66 8.88 10060
May 14, 2012 8.73 8.94 8.49 8.92 17228
May 11, 2012 8.35 8.982 8.35 8.94 22026
May 10, 2012 8.48 9.15 8.48 8.98 30618
May 9, 2012 9.00 9.00 8.50 8.73 9713
May 8, 2012 8.56 9.02 8.56 9.02 29675
May 7, 2012 8.62 8.83 8.551 8.63 7558
May 4, 2012 8.63 8.675 8.57 8.63 6570
May 3, 2012 8.51 8.65 8.38 8.59 35892
May 2, 2012 8.50 8.65 8.41 8.52 22382
May 1, 2012 8.44 8.50 8.39 8.41 4289
April 30, 2012 8.10 8.49 8.07 8.48 18447
April 27, 2012 7.93 8.20 7.93 8.20 17659
April 26, 2012 8.06 8.09 8.05 8.09 17158
April 25, 2012 8.07 8.08 8.00 8.05 16347
April 24, 2012 8.03 8.09 7.99 8.03 16678
April 23, 2012 8.02 8.11 7.99 8.08 19022
April 20, 2012 8.09 8.10 8.02 8.08 24215
April 19, 2012 7.96 8.12 7.96 8.09 21177
April 18, 2012 8.00 8.12 7.96 8.00 20608
April 17, 2012 8.02 8.07 7.96 7.96 19861
April 16, 2012 8.03 8.07 7.89 7.89 28668
April 13, 2012 8.00 8.14 7.95 7.95 19276
April 12, 2012 7.95 8.10 7.80 8.06 23268
April 11, 2012 7.92 8.01 7.85 7.95 17552
April 10, 2012 8.01 8.01 7.80 7.94 26522
April 9, 2012 7.94 8.19 7.82 8.05 53279
April 5, 2012 8.04 8.08 7.81 8.00 87192
April 4, 2012 8.02 8.10 7.97 8.09 55585
April 3, 2012 8.11 8.14 7.999 8.00 38161
April 2, 2012 8.17 8.29 7.97 8.17 25496
March 30, 2012 8.18 8.345 8.150 8.17 10090
March 29, 2012 8.24 8.44 8.12 8.21 5861
March 28, 2012 8.19 8.42 8.19 8.24 11162
March 27, 2012 7.92 8.20 7.91 8.20 31934
March 26, 2012 7.89 8.08 7.86 7.89 21157
March 23, 2012 7.83 8.08 7.83 7.91 13564
March 22, 2012 8.05 8.10 7.843 8.02 11430
March 21, 2012 7.98 8.13 7.97 8.05 22243
March 20, 2012 7.92 8.10 7.81 8.05 45445
March 19, 2012 8.04 8.15 7.811 8.02 45332
March 16, 2012 8.10 8.20 7.94 8.03 17710
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ASFI News

$ASFI filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2T1o
about 100 days ago by MarketBrief
$ASFI filed latest Quarterly Report http://stks.co/2L7G
about 108 days ago by MarketBrief
Remaining cautious and market-neutral... and long $ASFI http://stks.co/1sSu
about 137 days ago by covestor
#Asta Funding Shifts Focus to Far Riskier Strategy ($ASFI) http://stks.co/1mzR
about 143 days ago by valuewalk
Ex-Dividend Stocks for Wed 9/21: http://stks.co/D2j / $AAP $ASFI $CB $CSA $IRM $KBALB $OMC $PFLT $PNNT $PNY $VMI / Raised divs: $HWKN $KGC
about 256 days ago by DynamicDividend
Asta Funding reports Q3EPS 23c onsensus 18c
Aug 04, 9:16AM FlyOnTheWall
The Week in Dividend Stock Evaluations: http://stk.ly/koJEwx / Featuring: $ASFI $CASy $HD $NPK $NNI $SYY $TGT $AUY
about 330 days ago by DynamicDividend
Ex-Dividend Stocks for Wednesday, June 22: http://goo.gl/5u4kB / $AAP $ASFI $CB $CP $CY $HNZ $INT $IRM $PNY $SPLS $VMI $WFM ...
about 347 days ago by DynamicDividend
Here’s why I bought Asta Funding – B. Ruchert-Dixon http://blog.covestor.com/?p=8852 $ASFI
about 362 days ago by covestor
Asta Funding Inc: Follow-up ($ASFI) http://stk.ly/i2n3wR
about 443 days ago by frankvoisin
Asta Funding, Inc. ($ASFI) http://stk.ly/dKk0uO
about 443 days ago by frankvoisin
new post: Asta Funding, Inc. (ASFI) http://t.co/69itB5d $ASFI
about 502 days ago by valuewalk
$ASFI $DGSE have very nice charts. $V $MA have very ugly charts. Leaders are ugly and bear market groups are moving higher. Not bullish. $$
about 740 days ago by JoshuaHayes
$XOHO, $AEHR, $ASFI. A Glance at XO Holdings, Aehr Test Systems, Asta Funding http://seekingalpha.com/a/2rs0
about 1148 days ago by JosephAllenIR
$ASFI doing what I hoped for :-)
about 1444 days ago by whatthetrading
adding $AIXD and $ASFI to my watchlist, but I may just sit out Friday the 13th
about 1445 days ago by whatthetrading

Recent Quotes

Symbol Price Chg Chg % Market Cap
ASFI 8.96 +0.08 +0.90% 131.17M
ASEI 49.46 +1.29 +2.68% 441.18M
APOG 14.97 -0.02 -0.13% 419.46M
APL 31.77 +0.17 +0.54% 1.704B
APKT 23.24 +0.28 +1.22% 1.584B
API 0.657 +0.02 +2.66% 20.35M
APH 53.22 -0.04 -0.08% 8.692B
APFC 8.42 +0.12 +1.45% 64.08M
APF 12.92 -0.08 -0.62%
APEI 29.01 +0.69 +2.44% 518.99M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close