American Science & Engineering (ASEI)
Add to Watchlists Create an Alert
59.79
+1.22 +2.08%
NASDAQ
May 23, 4:59PM
BATS Real time
Currency in USD
American Science & Engineering Price:
59.79 for May 23, 2013American Science & Engineering Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2013 | 60.01 | 60.79 | 58.15 | 58.57 | 38971.00 |
| May 21, 2013 | 61.19 | 61.19 | 59.91 | 60.14 | 23851.00 |
| May 20, 2013 | 59.37 | 62.21 | 59.19 | 61.19 | 39438.00 |
| May 17, 2013 | 59.83 | 59.83 | 59.30 | 59.73 | 40592.00 |
| May 16, 2013 | 60.42 | 60.45 | 59.38 | 59.78 | 26163.00 |
| May 15, 2013 | 60.32 | 60.96 | 60.31 | 60.72 | 21224.00 |
| May 14, 2013 | 59.96 | 60.33 | 59.76 | 60.33 | 36580.00 |
| May 13, 2013 | 60.18 | 60.39 | 59.76 | 60.06 | 17817.00 |
| May 10, 2013 | 59.75 | 60.32 | 59.62 | 60.08 | 24624.00 |
| May 9, 2013 | 59.80 | 60.46 | 59.55 | 59.75 | 52424.00 |
| May 8, 2013 | 63.03 | 63.38 | 59.30 | 60.14 | 104973.0 |
| May 7, 2013 | 65.00 | 65.41 | 64.98 | 65.40 | 14671.00 |
| May 6, 2013 | 64.61 | 65.09 | 64.28 | 64.62 | 17568.00 |
| May 3, 2013 | 64.13 | 65.51 | 64.13 | 64.75 | 33688.00 |
| May 2, 2013 | 61.97 | 63.77 | 61.95 | 63.59 | 32300.00 |
| May 1, 2013 | 64.11 | 64.17 | 61.76 | 61.99 | 58394.00 |
| April 30, 2013 | 62.70 | 64.50 | 62.61 | 64.48 | 41032.00 |
| April 29, 2013 | 61.65 | 62.91 | 61.61 | 62.74 | 23294.00 |
| April 26, 2013 | 62.01 | 62.01 | 61.20 | 61.55 | 33537.00 |
| April 25, 2013 | 61.74 | 62.50 | 61.65 | 61.93 | 27556.00 |
| April 24, 2013 | 61.03 | 61.94 | 61.22 | 61.57 | 34860.00 |
| April 23, 2013 | 61.06 | 61.39 | 60.55 | 61.15 | 30898.00 |
| April 22, 2013 | 60.58 | 61.14 | 59.46 | 60.88 | 35746.00 |
| April 19, 2013 | 59.96 | 60.86 | 59.66 | 60.57 | 23186.00 |
| April 18, 2013 | 60.02 | 60.49 | 59.62 | 60.15 | 35477.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ASEI Price Benchmarks
| Companies | |
|---|---|
| Siemens | 104.55 |
| Royal Philips | 29.03 |
| Ampco-Pittsburgh Corporation | 18.52 |
ASEI Price Range, Past 5 Years
| Minimum | 47.01 | May 23 2012 |
| Maximum | 94.66 | Feb 25 2011 |
| Average | 69.22 |