American Science and Engineering (ASEI)

47.59 +0.58  +1.23%  May 24, 12:51PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

American Science and Engineering Price: 47.59

Get Interactive Chart for


of


Select a metric
 
Date range: to
<Embed Chart> Pro Save as Image Pro Data Export
Copy the code below and paste
into the embed destination.
  Done
Attention OK

ASEI Price Rankings

Overall 85th percentile 1135 of 7686
Sector 86th percentile 126 of 945 in Services
Industry 84th percentile 2 of 13 in Security & Protection Services

ASEI Price Range, Past 5 Years

Minimum 46.34 Nov 19 2007
Maximum 94.66 Feb 25 2011
Average 68.22

About Price

The price of one share of stock, which is set by the market. Share price can be used to find a company's total market value, as represented by market capitalization.
Learn More

You may also be interested in these ASEI related companies

Display in Live Stream: Done
Options

ASEI News

$ASEI New 52 Week Low - Crossed daily lows support.
about 2 days ago by TradeIdeasQuant
3 Top Turnaround Stocks
May 21, 10:11AM Fool
5 of Last Week's Biggest Losers
May 21, 9:57AM Fool
$ASEI New 52 Week Low - Crossed daily lows support.
about 7 days ago by TradeIdeasQuant
Technology Sector Wrap
May 15, 4:43PM Fox Business
$ASEI is -5.7% down since open on unusual high volume and -19.5% down since close.
about 9 days ago by TradeBot
Today&#39;s biggest down-gaps: $ACAT (-17,9%) $ASEI (-14,6%) $AVP (-12,7%) $AL (-12,2%) $HEAT (-8,4%) $CEL (-6,7%) $GNOM (-4,3%)
about 9 days ago by TradeBot
@justfurkids Now for the puts I missed...Look at $ASEI huge miss can&#39;t ring the register on this one!!
about 10 days ago by godspeed
$ASEI had it on my watch list for a nose dive shoulda coulda bought puts today!!
about 10 days ago by godspeed
Any stocks that rely on government funding are becoming uninvestible. $ASEI
about 10 days ago by bradloncar
$ASEI 50% hair cut coming up
about 10 days ago by Estrdr
$ASEI halted on huge miss
about 10 days ago by ronin245
$ASEI Reports Q4 EPS $0.15 vs $0.83 Est; Revenues $39.8M vs $60.69M Est
about 10 days ago by Benzinga
Earnings Scheduled For May 14
May 14, 2:12AM Benzinga
Technology Sector Wrap
May 04, 4:38PM Fox Business
bot $ALGT at 48.33; bot $ASEI at 74.01; bot $TRLG at 26.42;
about 87 days ago by txbondman
Today&#39;s Dividend-Paying Winners and Losers: http://stks.co/2M6X / $ASEI $CBOE $NYX $CME $ESV $X $RES $ACI
about 104 days ago by DynamicDividend
$HNT and $AAN and $ASEI = only names on S+P scans of mine
about 104 days ago by teevee
Listen to $ASEI Q3 2012 earnings call - live at 04:30 PM, ondemand after - http://stks.co/2Krm
about 105 days ago by earningscast
15 Most Impressive Dividend Growth Stocks + http://stks.co/27TL + $SXL $VALE $SCCO $MBT $QCCO $ARLP $ABV $YZC $STRA $RES $ASEI $BHP $MANT
about 118 days ago by DividendYield
$asei interesting close
about 132 days ago by SMLogic
AS&amp;E tops last year&#39;s 50% dividend hike with a 67% increase: http://stks.co/10l3 / $ASEI now yields 2.76%
about 199 days ago by DynamicDividend
$ASEI reports Q3 EPS of 74c vs consensus of 56c. Q3 Revenue of $54.8M vs consensus $50.67M
about 199 days ago by abubnic
$ASEI has received a $17.5M order for cargo X-ray inspection systems to screen cargo for explosive threats and contraband in Middle East.
about 199 days ago by abubnic
Jim Cramer&#39;s Latest Stock Picks http://stks.co/16b $ABX $ASEI $CMG $DE $EMR $ETN $GG $GLD $HAIN $HEK $HON $NG $PNRA $POT $PPO $SLV $WFM $WTR
about 274 days ago by insidermonkey
$asei shat the bed and rolled around in it
about 293 days ago by jmullin9
American Science and Engineering $ASEI Q1 EPS of $0.61, $0.37 worse. Shares halted
about 294 days ago by Street_Insider
$ASEI American Science &amp; Engineering Reports Q1 EPS $0.61 May Not be Comparable to $0.98 Est; Revenues $51.1M vs $61.27M Est
about 294 days ago by Benzinga
Only 2 yrs, 82-83 did government spending on home defense decline consecutively in the past 47 yrs. $ASEI http://chart.ly/mc9fw4u
about 333 days ago by ShawnRobinson
Stocks w/ bullish options activity: $ASEI $ARNA $BCSI $ENER $UUP $TBT $LDK $FNSR $COF $PMI $NOK $STI $MNKD $DNDN $SLV $HOV $TZA $USO $RIMM
about 337 days ago by ChartMoMo
Ex-Dividend Stocks for Thursday, May 19: http://goo.gl/Lv0lm / $ASEI $DFZ $DLX $FWRD $HIW $IPSU $LFUS $LTC $R $WTS ...
about 378 days ago by DynamicDividend
$ASEI - American Science and Engineering Solid Breakout Yesterday
about 483 days ago by OptionsHawk
RT @themotleyfool Before you head to the airport to get X-rayed, learn how the new machines work $ASEI: http://mot.ly/fk46gp
about 548 days ago by num8er_
$ASEI http://chart.ly/hf5l8pt American Science - Reported Strong After Hours - Today Stock Volume a Signal? -Big Triangle
about 562 days ago by OptionsHawk

Recent Quotes

Symbol Price Chg Chg % Market Cap
ASEI 47.59 +0.58 +1.23% 419.33M
ASCMA 50.32 +0.13 +0.26% 676.06M
ASBC 12.65 -0.02 -0.16% 2.213B
ARMH 23.03 -0.01 -0.04% 10.38B
ARII 21.65 -0.64 -2.87% 475.89M
ARG 88.46 +0.18 +0.20% 6.741B
ARDNA 81.55 -0.75 -0.91% 250.36M
ARCW 3.07 +0.00 +0.00% 9.486M
APOL 32.51 -0.01 -0.02% 4.094B
APH 53.32 -0.12 -0.22% 8.728B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close