American Science (ASEI)

Add to Watchlists Create an Alert
57.58 -0.50  -0.86% NASDAQ Aug 19, 8:00PM BATS Real time Currency in USD

American Science Price :

57.58 for Aug. 19, 2014

View 4,000+ financial data types

View Full Chart

American Science Price Chart

Export Data
Save Image

American Science Historical Price Data

View and export this data going back to 1975. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 19, 2014 57.87 58.36 57.45 57.58 19675.00
Aug. 18, 2014 58.16 58.19 57.54 58.08 24044.00
Aug. 15, 2014 58.52 58.85 57.55 57.98 41043.00
Aug. 14, 2014 58.12 58.52 58.02 58.15 21084.00
Aug. 13, 2014 58.61 58.84 58.05 58.29 23456.00
Aug. 12, 2014 58.34 58.57 58.05 58.23 24549.00
Aug. 11, 2014 58.19 59.51 58.16 58.73 36279.00
Aug. 8, 2014 57.76 58.54 57.18 58.15 51296.00
Aug. 7, 2014 58.80 59.20 57.48 57.76 47340.00
Aug. 6, 2014 58.92 59.38 58.63 58.82 44396.00
Aug. 5, 2014 59.19 59.91 58.61 59.52 60340.00
Aug. 4, 2014 59.99 61.23 58.40 59.70 68206.00
Aug. 1, 2014 62.87 62.90 59.26 59.74 61120.00
July 31, 2014 65.51 65.88 62.80 62.80 73888.00
July 30, 2014 66.10 66.32 65.47 66.31 14058.00
July 29, 2014 65.52 65.91 65.25 65.46 28574.00
July 28, 2014 65.59 66.00 65.01 65.60 14974.00
July 25, 2014 66.25 66.50 65.28 65.66 24097.00
July 24, 2014 67.80 68.27 66.36 66.84 20957.00
July 23, 2014 68.24 68.24 67.50 67.94 25257.00
July 22, 2014 68.55 70.13 68.04 68.05 22916.00
July 21, 2014 68.79 68.79 67.90 68.12 23197.00
July 18, 2014 67.48 69.42 67.48 68.93 32819.00
July 17, 2014 69.23 69.60 67.25 67.50 38013.00
July 16, 2014 69.92 69.92 68.54 69.11 46909.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ASEI Price Benchmarks

Companies
LRAD 3.25
Badger Meter 52.85
Cognex 42.74

ASEI Price Range, Past 5 Years

Minimum 47.01 May 23 2012
Maximum 94.66 Feb 25 2011
Average 69.59

ASEI Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ASEI", "price")
  • Last 5 data points: =YCS("ASEI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.