Ameriana Bancorp Price:
9.75 for May 17, 2013Ameriana Bancorp Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2013 | 9.52 | 9.76 | 9.75 | 9.75 | 2151.00 |
| May 16, 2013 | 9.57 | 9.60 | 9.41 | 9.60 | 1000.00 |
| May 15, 2013 | 9.46 | 11.03 | 9.46 | 9.74 | 4600.00 |
| May 14, 2013 | 9.35 | 9.40 | 9.05 | 9.40 | 5256.00 |
| May 13, 2013 | 9.32 | 9.32 | 9.32 | 9.32 | 300.00 |
| May 10, 2013 | 9.26 | 9.26 | 9.070 | 9.070 | 1842.00 |
| May 9, 2013 | 9.40 | 9.40 | 9.40 | 9.40 | 1082.00 |
| May 8, 2013 | 9.20 | 9.233 | 9.20 | 9.22 | 626.00 |
| May 7, 2013 | 9.21 | 9.21 | 9.20 | 9.20 | 500.00 |
| May 6, 2013 | 9.40 | 9.40 | 9.30 | 9.30 | 1294.00 |
| May 3, 2013 | 9.16 | 9.40 | 9.13 | 9.13 | 300.00 |
| May 2, 2013 | 9.12 | 9.13 | 9.10 | 9.12 | 1058.00 |
| May 1, 2013 | 9.22 | 9.22 | 9.076 | 9.076 | 940.00 |
| April 30, 2013 | 9.38 | 9.40 | 9.225 | 9.225 | 200.00 |
| April 29, 2013 | 9.30 | 9.40 | 9.37 | 9.40 | 1110.00 |
| April 26, 2013 | 9.09 | 9.09 | 9.05 | 9.05 | 611.00 |
| April 25, 2013 | 9.05 | 9.29 | 9.05 | 9.05 | 4117.00 |
| April 24, 2013 | 9.07 | 9.178 | 9.05 | 9.05 | 1000.00 |
| April 23, 2013 | 9.27 | 9.27 | 9.19 | 9.19 | 2135.00 |
| April 22, 2013 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 |
| April 19, 2013 | 9.29 | 9.29 | 9.29 | 9.29 | 100.00 |
| April 18, 2013 | 9.273 | 9.273 | 9.273 | 9.273 | 0.00 |
| April 17, 2013 | 9.273 | 9.29 | 9.273 | 9.273 | 300.00 |
| April 16, 2013 | 9.11 | 9.14 | 9.11 | 9.14 | 200.00 |
| April 15, 2013 | 9.11 | 9.11 | 9.05 | 9.05 | 424.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ASBI Price Benchmarks
| Companies | |
|---|---|
| Northeast Community Bancorp | 5.82 |
| FedFirst Financial Corporation | 19.50 |
| United Community Bancorp | 10.01 |
ASBI Price Range, Past 5 Years
| Minimum | 2.400 | Mar 24 2009 |
| Maximum | 9.75 | May 17 2013 |
| Average | 5.369 |
