Associated Banc - (ASBC)

12.76 -0.04  -0.31%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Associated Banc - Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 12.81 12.95 12.70 12.76 768302
May 24, 2012 12.73 12.80 12.54 12.80 1646445
May 23, 2012 12.61 12.75 12.40 12.67 2046577
May 22, 2012 12.67 12.82 12.60 12.68 1374797
May 21, 2012 12.48 12.74 12.40 12.66 1444599
May 18, 2012 12.66 12.77 12.43 12.45 1290960
May 17, 2012 12.77 12.85 12.63 12.63 1377417
May 16, 2012 12.90 12.99 12.78 12.78 1269774
May 15, 2012 12.88 13.04 12.73 12.85 1337088
May 14, 2012 12.93 13.03 12.78 12.89 1019417
May 11, 2012 12.98 13.22 12.82 13.08 1086340
May 10, 2012 13.01 13.22 13.01 13.14 1378048
May 9, 2012 12.76 13.00 12.66 12.92 1429602
May 8, 2012 13.00 13.09 12.87 12.92 1281869
May 7, 2012 12.87 13.13 12.80 13.10 888138
May 4, 2012 13.11 13.13 12.82 12.93 1151332
May 3, 2012 13.25 13.44 13.13 13.14 640061
May 2, 2012 13.26 13.39 13.14 13.28 771055
May 1, 2012 13.29 13.58 13.29 13.34 1035445
April 30, 2012 13.70 13.71 13.28 13.33 1015022
April 27, 2012 13.61 13.71 13.41 13.70 1262705
April 26, 2012 13.35 13.61 13.32 13.60 989037
April 25, 2012 13.43 13.56 13.28 13.40 1157913
April 24, 2012 13.25 13.41 13.20 13.30 1397335
April 23, 2012 13.04 13.31 12.97 13.21 1295259
April 20, 2012 13.59 13.60 13.16 13.19 1876159
April 19, 2012 13.45 13.58 13.25 13.40 1737704
April 18, 2012 13.47 13.61 13.36 13.40 1432158
April 17, 2012 13.37 13.61 13.32 13.53 840267
April 16, 2012 13.20 13.31 13.07 13.22 1039553
April 13, 2012 13.50 13.50 13.09 13.11 1534236
April 12, 2012 13.35 13.54 13.29 13.53 1067194
April 11, 2012 13.21 13.33 13.17 13.30 924494
April 10, 2012 13.23 13.36 13.03 13.03 1410266
April 9, 2012 13.33 13.33 13.14 13.27 1303345
April 5, 2012 13.52 13.72 13.44 13.50 1429918
April 4, 2012 13.82 13.89 13.67 13.79 1235898
April 3, 2012 13.88 13.98 13.75 13.97 2063165
April 2, 2012 13.95 13.99 13.76 13.87 2571140
March 30, 2012 14.11 14.19 13.86 13.96 1080976
March 29, 2012 14.09 14.13 13.79 14.06 1286970
March 28, 2012 14.05 14.26 14.00 14.19 1528833
March 27, 2012 14.15 14.20 14.00 14.04 1549054
March 26, 2012 13.91 14.19 13.89 14.16 1681579
March 23, 2012 13.76 14.06 13.75 14.04 2113034
March 22, 2012 13.94 14.20 13.91 13.99 3770209
March 21, 2012 14.61 14.64 14.37 14.52 1660418
March 20, 2012 14.48 14.70 14.35 14.63 1793154
March 19, 2012 14.41 14.73 14.19 14.61 1894928
March 16, 2012 14.34 14.51 14.14 14.44 2733412
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ASBC News

Listen to $ASBC Associated Banc-Corp at Deutsche Bank Global Financial Services - live at 08:50 AM, ondemand after - http://stks.co/3umI
about 6 days ago by earningscast
$ASBC filed latest Quarterly Report http://stks.co/3hsX
about 20 days ago by MarketBrief
Downgrades Roundup: $MANT $HOS $VRA $WNR $WIN $DLB $FCN $APAGF $ASBC http://stks.co/3SSU My story via @TheStreet #Downgrade
about 34 days ago by azendrian
Associated Banc-corp (ASBC) Tops Q1 EPS by 2c
Apr 19, 4:02PM Street Insider
Associated Names New CFO
Mar 23, 5:08PM PR Newswire
Analyst Moves: ASBC, BHI
Mar 22, 4:50PM
$ASBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2vZb
about 69 days ago by MarketBrief
$ASBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2te9
about 72 days ago by MarketBrief
$ASBC filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2rnN
about 73 days ago by MarketBrief
$asbc over 13.50, ascending triangle formation
about 84 days ago by aarlew000
A lot of regional banks are showing up on the 52-week high list again: $ASBC $WBS $PACW $HBHC
about 101 days ago by ivanhoff
$ASBC http://stks.co/2RW4 Working on a break.
about 101 days ago by VexTrades
$ASBC http://stks.co/2Qn5 Coiled up with 20MA support. Golden cross.
about 102 days ago by VexTrades
Associated Banc-Corp Begins Dividend Comeback w/ 400% Payout Hike: http://stks.co/2QWD $ASBC
about 102 days ago by DynamicDividend
$ASBC http://stks.co/2InO Setting up for another attempt at a small run
about 109 days ago by fornix
$ASBC Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars
about 122 days ago by TradeIdeasQuant
Listen to $ASBC Q4 2011 earnings call (EPS 0.23 vs est 0.23) - live at 05:00 PM, ondemand after - http://stks.co/20Fs
about 129 days ago by earningscast
$ASBC Reports Q4 EPS $0.23 vs $0.23 Est
about 129 days ago by Benzinga
$ASBC http://stks.co/1zQ4 Already mentioned it this week but deserves attention today. Bouncing off 200sma and could b/o.
about 129 days ago by fornix
Continues to flag out nicely here. Bounced on an old high. Like it above 12.40. No pos. $ASBC http://chart.ly/klbtueq
about 130 days ago by jackdamn
$ASBC http://stks.co/1wwC Strong lately and could see higher prices on a break
about 131 days ago by fornix
$ASBC http://stks.co/1wCd Daily: like it above 12.40 as a swing long. Boot it if it violates the previous swing low.
about 133 days ago by jackdamn
Stocks bumping up into 200d above: $STLD $ALL $ESRX $CAT $DDR $MAR $HOT $ASBC
about 140 days ago by TheEquitiesRoom
3 more kicker longs on watch $JEF $ASBC $LAMR charts here http://stks.co/1gXu luvn the $JEF chart
about 152 days ago by Ben1150
$JEF http://stks.co/1gXs 3 more kicker longs on watch $JEF $ASBC $LAMR
about 152 days ago by Ben1150
$ASBC filed latest Quarterly Report http://stks.co/yup
about 205 days ago by MarketBrief
Insider Purchases in 8 Companies http://stks.co/xE0 $arii $asbc $bk $bcs $jpm $mli $pcp $psec $osg $fro $oi $slgn $sgen $imgn $pfe $fitb
about 206 days ago by insidermonkey
$ASBC http://stks.co/kaL Bank stock,Over 11.20 for a continuation.
about 217 days ago by szaman

Recent Quotes

Symbol Price Chg Chg % Market Cap
ASBC 12.76 -0.04 -0.31% 2.229B
ASA 22.96 +0.22 +0.97%
ARX 6.54 +0.01 +0.15% 554.72M
ARWRD 4.120 -0.05 -1.20%
ARWR 4.120 -0.05 -1.20% 43.38M
ARW 34.34 +0.02 +0.06% 3.838B
ARUN 13.70 -0.18 -1.30% 1.504B
ARTX 0.88 -0.11 -11.11% 13.70M
ARTW 7.15 -0.15 -2.05% 28.81M
ARTNA 19.24 -0.16 -0.82% 165.85M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close