Associated Banc-Corp (ASB)
20.50
+0.46
(+2.30%)
USD |
NYSE |
Apr 19, 10:58
Associated Banc-Corp Total Return Price: 20.50 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 20.04 |
| April 17, 2024 | 19.96 |
| April 16, 2024 | 19.90 |
| April 15, 2024 | 20.27 |
| April 12, 2024 | 20.32 |
| April 11, 2024 | 20.56 |
| April 10, 2024 | 20.59 |
| April 09, 2024 | 21.46 |
| April 08, 2024 | 21.44 |
| April 05, 2024 | 21.03 |
| April 04, 2024 | 20.98 |
| April 03, 2024 | 20.86 |
| April 02, 2024 | 20.81 |
| April 01, 2024 | 21.27 |
| March 28, 2024 | 21.51 |
| March 27, 2024 | 21.26 |
| March 26, 2024 | 20.52 |
| March 25, 2024 | 20.62 |
| March 22, 2024 | 20.57 |
| March 21, 2024 | 21.01 |
| March 20, 2024 | 20.80 |
| March 19, 2024 | 20.29 |
| March 18, 2024 | 20.04 |
| March 15, 2024 | 20.25 |
| March 14, 2024 | 20.08 |
| Date | Value |
|---|---|
| March 13, 2024 | 20.70 |
| March 12, 2024 | 20.82 |
| March 11, 2024 | 21.11 |
| March 08, 2024 | 21.13 |
| March 07, 2024 | 21.12 |
| March 06, 2024 | 21.24 |
| March 05, 2024 | 21.43 |
| March 04, 2024 | 20.62 |
| March 01, 2024 | 20.64 |
| February 29, 2024 | 20.84 |
| February 28, 2024 | 20.42 |
| February 27, 2024 | 20.62 |
| February 26, 2024 | 20.25 |
| February 23, 2024 | 20.41 |
| February 22, 2024 | 20.40 |
| February 21, 2024 | 20.46 |
| February 20, 2024 | 20.56 |
| February 16, 2024 | 20.62 |
| February 15, 2024 | 20.53 |
| February 14, 2024 | 19.81 |
| February 13, 2024 | 19.52 |
| February 12, 2024 | 20.53 |
| February 09, 2024 | 20.03 |
| February 08, 2024 | 19.71 |
| February 07, 2024 | 19.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.189
Minimum
Mar 23 2020
23.51
Maximum
Nov 10 2022
17.64
Average
17.88
Median
Jul 21 2022
Total Return Price Benchmarks
| First Busey Corp | 22.27 |
| First of Long Island Corp | 10.35 |
| Glacier Bancorp Inc | 36.77 |
| SouthState Corp | 77.56 |
| The Bancorp Inc | 33.44 |