Aeroflex (ARX)
Add to Watchlists Create an Alert
7.42
+0.06 +0.82%
NYSE
May 24, 4:31PM
BATS Real time
Currency in USD
Aeroflex Price:
7.42 for May 24, 2013Aeroflex Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 23, 2013 | 7.21 | 7.39 | 7.21 | 7.36 | 21139.00 |
| May 22, 2013 | 7.43 | 7.60 | 7.24 | 7.28 | 24271.00 |
| May 21, 2013 | 7.39 | 7.48 | 7.350 | 7.44 | 17794.00 |
| May 20, 2013 | 7.44 | 7.530 | 7.37 | 7.42 | 22521.00 |
| May 17, 2013 | 7.61 | 7.61 | 7.43 | 7.46 | 35999.00 |
| May 16, 2013 | 7.58 | 7.68 | 7.50 | 7.54 | 92176.00 |
| May 15, 2013 | 7.66 | 7.670 | 7.44 | 7.58 | 27307.00 |
| May 14, 2013 | 7.78 | 7.78 | 7.60 | 7.70 | 23324.00 |
| May 13, 2013 | 7.81 | 7.81 | 7.67 | 7.74 | 14181.00 |
| May 10, 2013 | 7.82 | 7.83 | 7.728 | 7.81 | 12012.00 |
| May 9, 2013 | 8.49 | 8.50 | 7.78 | 7.81 | 33010.00 |
| May 8, 2013 | 7.61 | 7.89 | 7.57 | 7.72 | 82052.00 |
| May 7, 2013 | 7.51 | 7.575 | 7.39 | 7.53 | 77000.00 |
| May 6, 2013 | 7.52 | 7.71 | 7.490 | 7.54 | 45240.00 |
| May 3, 2013 | 7.40 | 7.68 | 7.40 | 7.51 | 85490.00 |
| May 2, 2013 | 7.39 | 7.45 | 7.29 | 7.40 | 41311.00 |
| May 1, 2013 | 7.43 | 7.43 | 7.29 | 7.36 | 83397.00 |
| April 30, 2013 | 7.37 | 7.46 | 7.28 | 7.44 | 60500.00 |
| April 29, 2013 | 7.21 | 7.524 | 7.21 | 7.49 | 66840.00 |
| April 26, 2013 | 7.31 | 7.31 | 7.06 | 7.19 | 23857.00 |
| April 25, 2013 | 7.34 | 7.44 | 7.25 | 7.33 | 35203.00 |
| April 24, 2013 | 7.36 | 7.42 | 7.26 | 7.34 | 25168.00 |
| April 23, 2013 | 7.23 | 7.41 | 7.14 | 7.39 | 22066.00 |
| April 22, 2013 | 7.09 | 7.19 | 7.02 | 7.18 | 22963.00 |
| April 19, 2013 | 7.09 | 7.16 | 7.02 | 7.14 | 24884.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ARX Price Benchmarks
| Companies | |
|---|---|
| Bel Fuse | 15.47 |
| Kemet Corporation | 4.43 |
| TranSwitch Corporation | 0.4285 |
ARX Price Range, Past 5 Years
| Minimum | 5.25 | Oct 24 2012 |
| Maximum | 20.10 | Mar 21 2011 |
| Average | 10.89 |
ARX News
Aeroflex Holding Corp. Common S Earnings: Your Sneak Peek to the Big Announcement
Wall St. Cheat Sheet May 8
Wall St. Cheat Sheet May 8
