ARRIS Group (ARRS)

Add to Watchlists Create an Alert
15.54 +0.44  +2.91%   NASDAQ May 24, 8:00PM BATS Real time Currency in USD

ARRIS Group Price:

15.54 for May 24, 2013
View Full Chart

ARRIS Group Price Chart

    ARRIS Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 198   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 24, 2013 14.97 15.58 14.97 15.54 1.644M
    May 23, 2013 14.72 15.43 14.72 15.10 2.836M
    May 22, 2013 16.25 16.36 14.68 15.01 7.239M
    May 21, 2013 16.70 16.85 16.24 16.25 3.848M
    May 20, 2013 16.67 16.86 16.63 16.75 2.163M
    May 17, 2013 16.51 16.75 16.41 16.75 1.378M
    May 16, 2013 16.08 16.71 16.01 16.42 3.723M
    May 15, 2013 16.84 16.99 16.77 16.83 1.222M
    May 14, 2013 16.57 16.87 16.48 16.86 1.777M
    May 13, 2013 16.39 16.59 16.29 16.50 1.084M
    May 10, 2013 16.51 16.51 16.24 16.34 1.166M
    May 9, 2013 16.70 16.82 16.44 16.46 910350.0
    May 8, 2013 16.62 16.81 16.58 16.70 1.827M
    May 7, 2013 16.77 16.80 16.60 16.72 694161.0
    May 6, 2013 16.31 16.71 16.30 16.70 614375.0
    May 3, 2013 16.37 16.56 16.23 16.35 976605.0
    May 2, 2013 16.12 16.32 16.05 16.21 929706.0
    May 1, 2013 16.48 16.60 16.04 16.08 2.054M
    April 30, 2013 16.45 16.55 16.26 16.51 950270.0
    April 29, 2013 16.50 16.50 16.33 16.37 1.209M
    April 26, 2013 16.37 16.64 16.27 16.39 1.253M
    April 25, 2013 16.48 17.00 16.29 16.38 2.399M
    April 24, 2013 16.43 16.68 16.25 16.64 960592.0
    April 23, 2013 16.43 16.58 16.25 16.47 639521.0
    April 22, 2013 16.43 16.43 16.02 16.31 1.103M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ARRS Price Benchmarks

    Companies
    Cisco Systems 23.53
    Harmonic 6.10
    Google 873.32

    ARRS Price Range, Past 5 Years

    Minimum 4.540 Oct 27 2008
    Maximum 17.88 Mar 11 2013
    Average 11.32