ARMOUR Residential REIT Inc (ARR)
19.02
+0.19
(+1.01%)
USD |
NYSE |
May 03, 16:00
19.02
0.00 (0.00%)
After-Hours: 20:00
ARMOUR Residential REIT Total Return Price: 19.02 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 19.02 |
May 02, 2024 | 18.83 |
May 01, 2024 | 18.63 |
April 30, 2024 | 18.17 |
April 29, 2024 | 18.50 |
April 26, 2024 | 18.52 |
April 25, 2024 | 18.21 |
April 24, 2024 | 18.73 |
April 23, 2024 | 18.99 |
April 22, 2024 | 18.37 |
April 19, 2024 | 18.17 |
April 18, 2024 | 17.71 |
April 17, 2024 | 17.51 |
April 16, 2024 | 17.36 |
April 15, 2024 | 17.82 |
April 12, 2024 | 18.42 |
April 11, 2024 | 18.52 |
April 10, 2024 | 18.27 |
April 09, 2024 | 19.53 |
April 08, 2024 | 19.23 |
April 05, 2024 | 19.20 |
April 04, 2024 | 19.04 |
April 03, 2024 | 19.09 |
April 02, 2024 | 19.10 |
April 01, 2024 | 19.37 |
Date | Value |
---|---|
March 28, 2024 | 19.52 |
March 27, 2024 | 19.36 |
March 26, 2024 | 18.78 |
March 25, 2024 | 18.95 |
March 22, 2024 | 18.99 |
March 21, 2024 | 19.18 |
March 20, 2024 | 19.05 |
March 19, 2024 | 18.65 |
March 18, 2024 | 18.45 |
March 15, 2024 | 18.54 |
March 14, 2024 | 18.48 |
March 13, 2024 | 19.34 |
March 12, 2024 | 19.26 |
March 11, 2024 | 19.18 |
March 08, 2024 | 19.00 |
March 07, 2024 | 18.88 |
March 06, 2024 | 18.84 |
March 05, 2024 | 18.74 |
March 04, 2024 | 18.84 |
March 01, 2024 | 19.24 |
February 29, 2024 | 19.31 |
February 28, 2024 | 18.57 |
February 27, 2024 | 18.62 |
February 26, 2024 | 18.36 |
February 23, 2024 | 18.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.37
Minimum
Oct 30 2023
56.85
Maximum
Feb 20 2020
29.42
Average
27.21
Median
Feb 24 2022
Total Return Price Benchmarks
RLJ Lodging Trust | 10.73 |
Ready Capital Corp | 8.66 |
Equinix Inc | 700.18 |
Lamar Advertising Co | 115.08 |
PotlatchDeltic Corp | 42.00 |