Arcutis Biotherapeutics Inc (ARQT)
9.20
+0.08
(+0.88%)
USD |
NASDAQ |
May 17, 16:00
9.12
-0.08
(-0.87%)
After-Hours: 20:00
Arcutis Biotherapeutics Total Return Level: 9.20 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 9.20 |
May 16, 2024 | 9.12 |
May 15, 2024 | 9.24 |
May 14, 2024 | 8.13 |
May 13, 2024 | 7.99 |
May 10, 2024 | 7.84 |
May 09, 2024 | 8.02 |
May 08, 2024 | 7.99 |
May 07, 2024 | 7.88 |
May 06, 2024 | 7.95 |
May 03, 2024 | 8.00 |
May 02, 2024 | 8.60 |
May 01, 2024 | 8.84 |
April 30, 2024 | 8.32 |
April 29, 2024 | 8.78 |
April 26, 2024 | 8.47 |
April 25, 2024 | 8.59 |
April 24, 2024 | 8.75 |
April 23, 2024 | 8.74 |
April 22, 2024 | 8.94 |
April 19, 2024 | 9.10 |
April 18, 2024 | 9.45 |
April 17, 2024 | 10.25 |
April 16, 2024 | 10.10 |
April 15, 2024 | 10.09 |
Date | Value |
---|---|
April 12, 2024 | 10.20 |
April 11, 2024 | 11.88 |
April 10, 2024 | 12.34 |
April 09, 2024 | 12.49 |
April 08, 2024 | 12.53 |
April 05, 2024 | 11.34 |
April 04, 2024 | 10.75 |
April 03, 2024 | 9.63 |
April 02, 2024 | 9.40 |
April 01, 2024 | 9.68 |
March 28, 2024 | 9.91 |
March 27, 2024 | 9.59 |
March 26, 2024 | 9.27 |
March 25, 2024 | 9.26 |
March 22, 2024 | 9.61 |
March 21, 2024 | 10.18 |
March 20, 2024 | 10.80 |
March 19, 2024 | 9.86 |
March 18, 2024 | 10.24 |
March 15, 2024 | 10.66 |
March 14, 2024 | 10.94 |
March 13, 2024 | 11.06 |
March 12, 2024 | 10.11 |
March 11, 2024 | 10.04 |
March 08, 2024 | 11.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
1.84
Minimum
Nov 30 2023
36.98
Maximum
Feb 08 2021
19.03
Average
20.12
Median