PMV Adaptive Risk Parity ETF (ARP)
26.94
+0.01
(+0.02%)
USD |
NYSEARCA |
Apr 17, 16:00
26.94
0.00 (0.00%)
After-Hours: 20:00
ARP Price: 26.94 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 26.89 | 27.00 | 26.89 | 26.93 | 1359.00 |
Apr 15, 2024 | 26.95 | 26.95 | 26.83 | 26.93 | 1374.00 |
Apr 12, 2024 | 27.22 | 27.28 | 26.95 | 26.95 | 510.00 |
Apr 11, 2024 | 27.08 | 27.36 | 27.04 | 27.36 | 844.00 |
Apr 10, 2024 | 26.98 | 27.11 | 26.98 | 27.03 | 696.00 |
Apr 09, 2024 | 27.29 | 27.29 | 27.17 | 27.23 | 502.00 |
Apr 08, 2024 | 27.12 | 27.16 | 27.12 | 27.16 | 459.00 |
Apr 05, 2024 | 27.15 | 27.15 | 27.10 | 27.10 | 653.00 |
Apr 04, 2024 | 27.10 | 27.15 | 26.82 | 26.82 | 1472.00 |
Apr 03, 2024 | 27.08 | 27.10 | 27.06 | 27.06 | 14592.00 |
Apr 02, 2024 | 26.87 | 26.95 | 26.87 | 26.95 | 528.00 |
Apr 01, 2024 | 26.95 | 26.97 | 26.91 | 26.96 | 14983.00 |
Mar 28, 2024 | 26.90 | 26.96 | 26.90 | 26.96 | 1167.00 |
Mar 27, 2024 | 26.79 | 26.90 | 26.78 | 26.90 | 10865.00 |
Mar 26, 2024 | 26.86 | 26.87 | 26.75 | 26.75 | 7837.00 |
Mar 25, 2024 | 26.81 | 26.83 | 26.81 | 26.82 | 2488.00 |
Mar 22, 2024 | 26.82 | 26.89 | 26.82 | 26.89 | 731.00 |
Mar 21, 2024 | 26.94 | 26.94 | 26.87 | 26.88 | 2020.00 |
Mar 20, 2024 | 26.59 | 26.77 | 26.58 | 26.77 | 8471.00 |
Mar 19, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 80.00 |
Mar 18, 2024 | 26.58 | 26.59 | 26.50 | 26.50 | 13846.00 |
Mar 15, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 532.00 |
Mar 14, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 2.000 |
Mar 13, 2024 | 26.61 | 26.63 | 26.56 | 26.56 | 3964.00 |
Mar 12, 2024 | 26.57 | 26.67 | 26.57 | 26.65 | 883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.59
Minimum
Feb 24 2023
27.36
Maximum
Apr 11 2024
25.42
Average
25.25
Median
Price Benchmarks
RH Tactical Rotation ETF | 14.11 |
FundX Conservative ETF | 39.25 |
Arrow DWA Tactical Macro ETF | 10.51 |
Pacer WealthShield ETF | 27.99 |
Cabana Target Drawdown 16 ETF (DELISTED) | 22.62 |