PMV Adaptive Risk Parity ETF (ARP)
26.90
+0.15
(+0.57%)
USD |
NYSEARCA |
Mar 27, 16:00
ARP Price: 26.90 for March 27, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 26.79 | 26.90 | 26.78 | 26.90 | 10865.00 |
Mar 26, 2024 | 26.86 | 26.87 | 26.75 | 26.75 | 7837.00 |
Mar 25, 2024 | 26.81 | 26.83 | 26.81 | 26.82 | 2488.00 |
Mar 22, 2024 | 26.82 | 26.89 | 26.82 | 26.89 | 731.00 |
Mar 21, 2024 | 26.94 | 26.94 | 26.87 | 26.88 | 2020.00 |
Mar 20, 2024 | 26.59 | 26.77 | 26.58 | 26.77 | 8471.00 |
Mar 19, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 80.00 |
Mar 18, 2024 | 26.58 | 26.59 | 26.50 | 26.50 | 13846.00 |
Mar 15, 2024 | 26.35 | 26.35 | 26.35 | 26.35 | 532.00 |
Mar 14, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 2.000 |
Mar 13, 2024 | 26.61 | 26.63 | 26.56 | 26.56 | 3964.00 |
Mar 12, 2024 | 26.57 | 26.67 | 26.57 | 26.65 | 883.00 |
Mar 11, 2024 | 26.40 | 26.45 | 26.38 | 26.43 | 2565.00 |
Mar 08, 2024 | 26.72 | 26.73 | 26.48 | 26.48 | 498.00 |
Mar 07, 2024 | 26.64 | 26.68 | 26.59 | 26.65 | 15694.00 |
Mar 06, 2024 | 26.47 | 26.47 | 26.38 | 26.43 | 342.00 |
Mar 05, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 4.000 |
Mar 04, 2024 | 26.54 | 26.54 | 26.52 | 26.53 | 502.00 |
Mar 01, 2024 | 26.37 | 26.55 | 26.35 | 26.55 | 52279.00 |
Feb 29, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 0.000 |
Feb 28, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | 8.000 |
Feb 27, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 192.00 |
Feb 26, 2024 | 26.17 | 26.17 | 26.14 | 26.14 | 103.00 |
Feb 23, 2024 | 26.22 | 26.22 | 26.19 | 26.19 | 330.00 |
Feb 22, 2024 | 26.15 | 26.17 | 26.15 | 26.17 | 422.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.59
Minimum
Feb 24 2023
26.90
Maximum
Mar 27 2024
25.35
Average
25.23
Median
Price Benchmarks
RH Tactical Rotation ETF | 14.55 |
FundX Conservative ETF | 40.26 |
Arrow DWA Tactical Macro ETF | 11.36 |
Pacer WealthShield ETF | 29.42 |
Cabana Target Drawdown 16 ETF (DELISTED) | 22.62 |