Arrow Financial Corporation (AROW)

23.85 -0.05  -0.21%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Arrow Financial Corporation Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 23.85 24.12 23.68 23.85 8796
May 24, 2012 23.65 24.00 23.46 23.90 29253
May 23, 2012 23.50 23.78 23.30 23.65 11545
May 22, 2012 23.86 23.97 23.50 23.58 31730
May 21, 2012 23.66 23.92 23.46 23.84 18478
May 18, 2012 23.55 23.76 23.50 23.54 30713
May 17, 2012 23.65 23.89 23.53 23.61 25211
May 16, 2012 23.68 23.98 23.55 23.61 15495
May 15, 2012 23.47 23.80 23.47 23.52 11192
May 14, 2012 23.64 23.74 23.53 23.55 20299
May 11, 2012 23.64 24.13 23.64 23.80 26129
May 10, 2012 23.90 24.20 23.85 23.85 10672
May 9, 2012 23.69 24.12 23.57 23.79 22531
May 8, 2012 23.57 24.10 23.50 23.88 24359
May 7, 2012 23.37 24.05 23.37 23.70 14392
May 4, 2012 23.65 23.65 23.36 23.39 22372
May 3, 2012 23.57 23.84 23.51 23.63 23373
May 2, 2012 23.52 23.82 23.35 23.71 32073
May 1, 2012 24.00 24.40 23.55 23.56 21051
April 30, 2012 24.38 24.38 23.84 23.94 16931
April 27, 2012 24.06 24.43 23.89 24.38 14655
April 26, 2012 24.07 24.28 23.76 24.06 7938
April 25, 2012 24.12 24.28 23.99 24.15 12047
April 24, 2012 23.47 23.94 23.41 23.93 31617
April 23, 2012 23.50 23.74 23.32 23.47 23717
April 20, 2012 23.89 24.08 23.57 23.73 29128
April 19, 2012 23.69 24.03 23.30 23.50 23989
April 18, 2012 23.95 24.17 23.63 23.65 9913
April 17, 2012 23.92 24.35 23.92 24.17 11714
April 16, 2012 23.75 23.92 23.53 23.80 6023
April 13, 2012 23.88 23.90 23.47 23.63 25002
April 12, 2012 24.03 24.19 23.85 24.03 19855
April 11, 2012 23.62 24.05 23.47 24.00 22245
April 10, 2012 23.65 23.93 23.05 23.38 61754
April 9, 2012 23.55 23.77 23.50 23.57 19282
April 5, 2012 23.97 23.99 23.74 23.80 12311
April 4, 2012 24.01 24.20 23.80 23.94 20324
April 3, 2012 24.40 24.62 24.02 24.19 15991
April 2, 2012 24.44 24.69 24.26 24.39 17575
March 30, 2012 24.79 24.79 24.22 24.40 14273
March 29, 2012 24.30 24.73 24.05 24.56 12114
March 28, 2012 24.69 24.69 24.16 24.50 14066
March 27, 2012 24.72 24.76 24.41 24.48 9839
March 26, 2012 24.68 24.79 24.36 24.71 16783
March 23, 2012 24.21 24.51 24.00 24.47 19016
March 22, 2012 24.12 24.40 24.02 24.17 13310
March 21, 2012 24.67 24.67 24.22 24.42 18632
March 20, 2012 24.59 24.86 24.47 24.50 14614
March 19, 2012 24.39 25.00 24.03 24.77 27269
March 16, 2012 24.35 24.51 24.07 24.36 40168
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

AROW News

$AROW filed latest Quarterly Report http://stks.co/3jNf
about 19 days ago by MarketBrief
$AROW filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/2siL
about 73 days ago by MarketBrief
Arrow Financial (AROW) Authorizes $5M Buyback
Dec 02, 4:30PM Street Insider
Stocks trading ex-dividend one week from today: http://stks.co/1FRN / $PEP $BAC $SWK + raised payouts from $AEL $AROW $CGNX $FFBC $MPR $NOV
about 186 days ago by DynamicDividend
$AROW amended latest Quarterly Report http://stks.co/14oN
about 199 days ago by MarketBrief
$AROW filed latest Quarterly Report http://stks.co/11og
about 201 days ago by MarketBrief
Earnings roundup: Apple, Yahoo
Oct 18, 5:21PM AP
Arrow Financial Corp (AROW) Tops Q3 EPS by 1c
Oct 18, 9:06AM Street Insider
US Earnings Calendar for Friday, October 14 http://stks.co/cUk $ALRN $ATLO $AROW $ADAT $BMJ $CFW $CAW $ENZ $GFED $MAT $MEAD$ANTP $ROSG $INN
about 227 days ago by ACInvestorBlog
$AROW
about 504 days ago by lgs
Some stocks to put on tomorrow's watchlist: $IMCL, $COIN, $COINZ, $TENG, $TENG, $CPB, $VPRT, $CATV, $PWRD, $FTGX, $AROW, $CERN, $LHCG, $SYNL
about 1342 days ago by TradingGoddess

Recent Quotes

Symbol Price Chg Chg % Market Cap
AROW 23.85 -0.05 -0.21% 283.82M
ARO 19.19 +0.17 +0.89% 1.554B
ARNA 6.00 -0.04 -0.66% 1.083B
ARMH 23.23 +0.13 +0.56% 10.46B
ARLP 58.99 +0.17 +0.29% 2.176B
ARL 2.69 +0.00 +0.00% 30.99M
ARKR 14.40 +0.05 +0.35% 46.66M
ARK 4.13 +0.00 +0.00%
ARII 21.36 -0.65 -2.95% 456.04M
ASIA 10.92 -0.13 -1.18% 791.70M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close