Aeropostale (ARO)

Add to Watchlists
Create an Alert
0.99 -0.07  -6.60% NYSE Sep 4, 12:33 Delayed 2m USD

Aeropostale Price:

0.99 for Sept. 4, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 3, 2015 1.09 1.09 1.01 1.06 869005.0
Sept. 2, 2015 1.09 1.11 1.05 1.07 1.462M
Sept. 1, 2015 1.02 1.12 1.00 1.05 1.535M
Aug. 31, 2015 0.9016 1.06 0.9016 1.06 2.613M
Aug. 28, 2015 1.15 1.19 0.8639 0.9207 7.727M
Aug. 27, 2015 1.19 1.26 1.14 1.26 3.240M
Aug. 26, 2015 1.31 1.35 1.07 1.14 2.889M
Aug. 25, 2015 1.19 1.30 1.18 1.28 1.731M
Aug. 24, 2015 1.10 1.18 1.02 1.18 835183.0
Aug. 21, 2015 1.25 1.25 1.15 1.18 1.491M
Aug. 20, 2015 1.34 1.37 1.25 1.25 744566.0
Aug. 19, 2015 1.34 1.40 1.32 1.35 809781.0
Aug. 18, 2015 1.35 1.40 1.34 1.34 586791.0
Aug. 17, 2015 1.40 1.42 1.31 1.35 1.131M
Aug. 14, 2015 1.48 1.48 1.37 1.39 1.382M
Aug. 13, 2015 1.52 1.54 1.40 1.42 1.055M
Aug. 12, 2015 1.48 1.55 1.44 1.50 3.248M
Aug. 11, 2015 1.45 1.49 1.405 1.48 1.135M
Aug. 10, 2015 1.56 1.56 1.46 1.47 1.305M
Aug. 7, 2015 1.59 1.65 1.50 1.51 1.058M
Aug. 6, 2015 1.52 1.59 1.50 1.58 969934.0
Aug. 5, 2015 1.56 1.65 1.52 1.56 1.533M
Aug. 4, 2015 1.54 1.59 1.50 1.56 1.169M
Aug. 3, 2015 1.50 1.59 1.47 1.53 2.033M
July 31, 2015 1.42 1.53 1.40 1.51 1.512M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARO Price Benchmarks

Companies
American Eagle Outfitters 16.94
Abercrombie & Fitch 20.40
Gap 33.01

ARO Price Range, Past 5 Years

Minimum 0.9207 Aug 28 2015
Maximum 27.32 Oct 15 2010
Average 12.27

ARO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARO", "price")
  • Last 5 data points: =YCS("ARO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.