Aeropostale (ARO)

Add to Watchlists
Create an Alert
3.17 -0.14  -4.23% NYSE Mar 26, 8:00PM BATS Real time Currency in USD

Aeropostale Price :

3.17 for March 26, 2015

View 4,000+ financial data types

View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 26, 2015 3.28 3.345 3.16 3.17 1.364M
March 25, 2015 3.32 3.39 3.30 3.31 1.451M
March 24, 2015 3.21 3.32 3.21 3.30 1.164M
March 23, 2015 3.10 3.265 3.10 3.23 1.365M
March 20, 2015 3.04 3.19 2.97 3.14 2.140M
March 19, 2015 2.99 3.11 2.95 3.02 1.214M
March 18, 2015 2.91 3.04 2.85 3.02 1.115M
March 17, 2015 2.97 2.97 2.86 2.95 1.410M
March 16, 2015 3.05 3.05 2.83 3.01 3.518M
March 13, 2015 3.28 3.35 2.96 3.06 8.486M
March 12, 2015 3.87 3.95 3.65 3.70 4.528M
March 11, 2015 3.94 4.04 3.92 3.97 1.396M
March 10, 2015 4.06 4.09 3.89 3.91 1.635M
March 9, 2015 4.06 4.10 3.97 4.09 1.598M
March 6, 2015 4.00 4.155 3.94 4.04 1.557M
March 5, 2015 4.03 4.05 3.88 4.05 1.533M
March 4, 2015 4.02 4.05 3.89 4.04 1.813M
March 3, 2015 4.33 4.33 4.07 4.07 2.126M
March 2, 2015 4.04 4.39 4.04 4.33 3.214M
Feb. 27, 2015 3.91 4.05 3.855 4.03 1.325M
Feb. 26, 2015 3.90 4.00 3.81 3.91 1.249M
Feb. 25, 2015 3.85 3.95 3.811 3.90 775195.0
Feb. 24, 2015 3.89 3.97 3.81 3.86 1.594M
Feb. 23, 2015 3.70 3.935 3.65 3.90 2.029M
Feb. 20, 2015 3.77 3.815 3.68 3.72 1.280M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARO Price Benchmarks

Companies
American Eagle Outfitters 16.92
Abercrombie & Fitch 21.91
Gap 42.40

ARO Price Range, Past 5 Years

Minimum 2.200 Dec 8 2014
Maximum 32.08 Apr 22 2010
Average 14.58

ARO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARO", "price")
  • Last 5 data points: =YCS("ARO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.