Aeropostale (ARO)

Add to Watchlists Create an Alert
3.315 +0.14  +4.25% NYSE Jul 30, 11:11AM BATS Real time Currency in USD

Aeropostale Price :

3.315 for July 30, 2014

View 4,000+ financial data types

View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 29, 2014 3.16 3.22 3.13 3.18 2.942M
July 28, 2014 3.17 3.19 3.13 3.14 1.459M
July 25, 2014 3.24 3.27 3.17 3.19 1.627M
July 24, 2014 3.20 3.26 3.17 3.25 2.428M
July 23, 2014 3.17 3.20 3.10 3.17 3.477M
July 22, 2014 3.25 3.30 3.11 3.15 3.721M
July 21, 2014 3.36 3.37 3.24 3.25 1.369M
July 18, 2014 3.21 3.37 3.21 3.37 1.623M
July 17, 2014 3.23 3.33 3.21 3.22 2.195M
July 16, 2014 3.30 3.32 3.21 3.24 2.034M
July 15, 2014 3.17 3.32 3.15 3.29 3.860M
July 14, 2014 3.22 3.24 3.15 3.17 1.991M
July 11, 2014 3.28 3.29 3.18 3.20 2.346M
July 10, 2014 3.31 3.39 3.21 3.27 4.190M
July 9, 2014 3.38 3.42 3.31 3.37 1.825M
July 8, 2014 3.41 3.43 3.32 3.33 2.217M
July 7, 2014 3.47 3.510 3.41 3.41 1.384M
July 3, 2014 3.49 3.57 3.45 3.46 1.290M
July 2, 2014 3.49 3.59 3.45 3.46 1.933M
July 1, 2014 3.49 3.60 3.48 3.49 1.932M
June 30, 2014 3.55 3.59 3.47 3.49 1.662M
June 27, 2014 3.41 3.55 3.41 3.55 4.173M
June 26, 2014 3.48 3.50 3.40 3.42 1.476M
June 25, 2014 3.44 3.52 3.42 3.47 1.777M
June 24, 2014 3.40 3.55 3.40 3.44 2.365M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARO Price Benchmarks

Companies
American Eagle 10.51
Abercrombie & Fitch 38.22
Gap 40.40

ARO Price Range, Past 5 Years

Minimum 3.140 Jul 28 2014
Maximum 32.08 Apr 22 2010
Average 17.42

ARO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARO", "price")
  • Last 5 data points: =YCS("ARO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.