Aeropostale (ARO)

Add to Watchlists
Create an Alert
3.27 -0.02  -0.61% NYSE Oct 1, 4:59PM BATS Real time Currency in USD

Aeropostale Price :

3.27 for Oct. 1, 2014

View 4,000+ financial data types

View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 30, 2014 3.38 3.38 3.28 3.29 1.325M
Sept. 29, 2014 3.36 3.39 3.33 3.38 1.032M
Sept. 26, 2014 3.40 3.46 3.36 3.38 1.769M
Sept. 25, 2014 3.53 3.56 3.36 3.37 1.706M
Sept. 24, 2014 3.43 3.54 3.39 3.52 1.704M
Sept. 23, 2014 3.51 3.510 3.415 3.43 1.858M
Sept. 22, 2014 3.69 3.69 3.52 3.54 2.059M
Sept. 19, 2014 3.79 3.84 3.65 3.71 4.443M
Sept. 18, 2014 3.78 3.83 3.75 3.79 1.284M
Sept. 17, 2014 3.74 3.88 3.71 3.76 2.111M
Sept. 16, 2014 3.81 3.82 3.71 3.74 2.653M
Sept. 15, 2014 4.08 4.090 3.760 3.80 3.819M
Sept. 12, 2014 4.08 4.15 4.02 4.10 1.430M
Sept. 11, 2014 4.06 4.115 4.00 4.07 1.616M
Sept. 10, 2014 4.08 4.12 3.92 4.07 2.404M
Sept. 9, 2014 4.21 4.26 4.07 4.09 2.203M
Sept. 8, 2014 4.18 4.29 4.14 4.23 2.107M
Sept. 5, 2014 4.22 4.30 4.135 4.19 2.109M
Sept. 4, 2014 4.14 4.28 4.11 4.25 3.403M
Sept. 3, 2014 4.12 4.23 4.07 4.12 3.645M
Sept. 2, 2014 4.20 4.21 4.04 4.11 2.805M
Aug. 29, 2014 4.13 4.27 4.085 4.19 4.280M
Aug. 28, 2014 4.12 4.20 3.93 4.14 4.846M
Aug. 27, 2014 3.96 4.23 3.96 4.16 8.975M
Aug. 26, 2014 3.65 3.90 3.56 3.82 6.736M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARO Price Benchmarks

Companies
American Eagle 14.52
Abercrombie & Fitch 36.34
Gap 41.69

ARO Price Range, Past 5 Years

Minimum 3.140 Jul 28 2014
Maximum 32.08 Apr 22 2010
Average 16.62

ARO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARO", "price")
  • Last 5 data points: =YCS("ARO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.