Aeropostale (ARO)

Add to Watchlists
Create an Alert
1.51 +0.08  +5.59% NYSE Jul 31, 20:00 Delayed 2m USD

Aeropostale Price:

1.51 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 1.42 1.53 1.40 1.51 1.512M
July 30, 2015 1.41 1.45 1.40 1.43 970335.0
July 29, 2015 1.41 1.50 1.39 1.42 1.459M
July 28, 2015 1.43 1.51 1.40 1.47 1.631M
July 27, 2015 1.40 1.47 1.40 1.43 1.668M
July 24, 2015 1.46 1.47 1.41 1.44 1.673M
July 23, 2015 1.50 1.51 1.45 1.47 1.105M
July 22, 2015 1.53 1.53 1.46 1.51 1.075M
July 21, 2015 1.55 1.59 1.53 1.53 1.082M
July 20, 2015 1.56 1.59 1.53 1.55 3.807M
July 17, 2015 1.60 1.61 1.52 1.59 2.314M
July 16, 2015 1.69 1.69 1.58 1.60 2.050M
July 15, 2015 1.75 1.78 1.66 1.70 1.319M
July 14, 2015 1.80 1.80 1.73 1.74 683996.0
July 13, 2015 1.80 1.83 1.76 1.79 748071.0
July 10, 2015 1.74 1.76 1.68 1.76 1.156M
July 9, 2015 1.77 1.81 1.68 1.70 1.448M
July 8, 2015 1.85 1.85 1.72 1.73 1.692M
July 7, 2015 1.93 1.949 1.80 1.85 1.328M
July 6, 2015 1.75 1.94 1.70 1.90 3.072M
July 2, 2015 1.71 1.85 1.71 1.79 3.523M
July 1, 2015 1.60 1.76 1.60 1.64 2.743M
June 30, 2015 1.69 1.70 1.59 1.62 10.27M
June 29, 2015 1.75 1.77 1.65 1.67 2.285M
June 26, 2015 1.80 1.89 1.72 1.75 11.91M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARO Price Benchmarks

Companies
American Eagle Outfitters 17.75
Abercrombie & Fitch 20.09
Gap 36.48

ARO Price Range, Past 5 Years

Minimum 1.420 Jul 29 2015
Maximum 28.57 Aug 02 2010
Average 12.71

ARO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARO", "price")
  • Last 5 data points: =YCS("ARO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.