Aeropostale (ARO)

Add to Watchlists Create an Alert
4.14 -0.05  -1.19% NYSE Sep 2, 3:00PM BATS Real time Currency in USD

Aeropostale Price :

4.14 for Sept. 2, 2014

View 4,000+ financial data types

View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

View and export this data going back to 2002. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 29, 2014 4.13 4.27 4.085 4.19 4.280M
Aug. 28, 2014 4.12 4.20 3.93 4.14 4.846M
Aug. 27, 2014 3.96 4.23 3.96 4.16 8.975M
Aug. 26, 2014 3.65 3.90 3.56 3.82 6.736M
Aug. 25, 2014 3.595 3.84 3.53 3.65 6.216M
Aug. 22, 2014 3.61 3.72 3.50 3.52 7.631M
Aug. 21, 2014 3.93 3.940 3.78 3.91 5.256M
Aug. 20, 2014 3.86 3.94 3.78 3.91 9.604M
Aug. 19, 2014 3.66 4.05 3.51 3.87 29.47M
Aug. 18, 2014 3.20 3.26 3.17 3.24 3.592M
Aug. 15, 2014 3.25 3.26 3.16 3.17 3.036M
Aug. 14, 2014 3.25 3.26 3.17 3.22 3.433M
Aug. 13, 2014 3.55 3.55 3.20 3.21 4.618M
Aug. 12, 2014 3.35 3.68 3.25 3.51 6.734M
Aug. 11, 2014 3.33 3.42 3.25 3.37 2.066M
Aug. 8, 2014 3.24 3.31 3.17 3.30 1.565M
Aug. 7, 2014 3.37 3.390 3.23 3.24 1.655M
Aug. 6, 2014 3.33 3.39 3.31 3.37 1.464M
Aug. 5, 2014 3.21 3.38 3.17 3.35 1.896M
Aug. 4, 2014 3.20 3.24 3.145 3.22 1.010M
Aug. 1, 2014 3.30 3.33 3.16 3.20 2.130M
July 31, 2014 3.36 3.42 3.27 3.32 1.538M
July 30, 2014 3.21 3.36 3.20 3.35 2.856M
July 29, 2014 3.16 3.22 3.13 3.18 2.942M
July 28, 2014 3.17 3.19 3.13 3.14 1.459M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARO Price Benchmarks

Companies
American Eagle 14.08
Abercrombie & Fitch 41.80
Gap 46.15

ARO Price Range, Past 5 Years

Minimum 3.140 Jul 28 2014
Maximum 32.08 Apr 22 2010
Average 17.02

ARO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARO", "price")
  • Last 5 data points: =YCS("ARO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.