Aeropostale (ARO)

Add to Watchlists
Create an Alert
2.71 -0.15  -5.24% NYSE Jan 23, 8:00PM BATS Real time Currency in USD

Aeropostale Price :

2.71 for Jan. 23, 2015

View 4,000+ financial data types

View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Jan. 23, 2015 2.86 2.91 2.65 2.71 2.429M
Jan. 22, 2015 2.78 2.90 2.68 2.86 1.683M
Jan. 21, 2015 2.67 2.78 2.621 2.78 1.019M
Jan. 20, 2015 2.98 3.020 2.67 2.70 2.622M
Jan. 16, 2015 2.95 3.03 2.90 2.97 1.697M
Jan. 15, 2015 2.94 3.03 2.91 2.96 2.904M
Jan. 14, 2015 2.83 2.97 2.81 2.92 1.910M
Jan. 13, 2015 2.85 3.045 2.83 2.89 2.357M
Jan. 12, 2015 2.71 2.93 2.70 2.85 2.841M
Jan. 9, 2015 2.77 2.80 2.62 2.65 3.356M
Jan. 8, 2015 2.44 2.88 2.44 2.80 7.644M
Jan. 7, 2015 2.27 2.39 2.25 2.26 1.038M
Jan. 6, 2015 2.31 2.37 2.24 2.24 1.239M
Jan. 5, 2015 2.39 2.44 2.30 2.30 1.159M
Jan. 2, 2015 2.34 2.45 2.320 2.39 1.461M
Dec. 31, 2014 2.38 2.38 2.31 2.32 1.947M
Dec. 30, 2014 2.30 2.48 2.30 2.37 2.434M
Dec. 29, 2014 2.33 2.35 2.320 2.32 1.219M
Dec. 26, 2014 2.31 2.36 2.253 2.34 1.125M
Dec. 24, 2014 2.31 2.38 2.29 2.30 723007.0
Dec. 23, 2014 2.27 2.33 2.23 2.33 1.613M
Dec. 22, 2014 2.41 2.43 2.25 2.27 2.110M
Dec. 19, 2014 2.29 2.46 2.23 2.40 9.628M
Dec. 18, 2014 2.30 2.35 2.25 2.29 2.212M
Dec. 17, 2014 2.23 2.31 2.16 2.29 2.869M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARO Price Benchmarks

Companies
American Eagle 14.39
Abercrombie & Fitch 26.86
Gap 42.20

ARO Price Range, Past 5 Years

Minimum 2.200 Dec 8 2014
Maximum 32.08 Apr 22 2010
Average 15.32

ARO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARO", "price")
  • Last 5 data points: =YCS("ARO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.