Aeropostale (ARO)

Add to Watchlists
Create an Alert
1.79 +0.15  +9.15% NYSE Jul 2, 8:00PM Delayed 2m USD

Aeropostale Price:

1.79 for July 2, 2015

View 4,000+ financial data types

View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2015 1.71 1.85 1.71 1.79 3.523M
July 1, 2015 1.60 1.76 1.60 1.64 2.743M
June 30, 2015 1.69 1.70 1.59 1.62 10.27M
June 29, 2015 1.75 1.77 1.65 1.67 2.285M
June 26, 2015 1.80 1.89 1.72 1.75 11.91M
June 25, 2015 1.82 1.825 1.79 1.79 2.876M
June 24, 2015 1.82 1.86 1.75 1.79 5.073M
June 23, 2015 1.80 1.88 1.80 1.85 1.502M
June 22, 2015 1.82 1.84 1.78 1.79 1.041M
June 19, 2015 1.95 1.96 1.77 1.79 4.534M
June 18, 2015 1.86 1.99 1.86 1.95 2.525M
June 17, 2015 1.86 1.89 1.77 1.80 1.716M
June 16, 2015 1.88 1.88 1.83 1.85 991561.0
June 15, 2015 1.84 1.91 1.80 1.88 1.765M
June 12, 2015 1.86 1.925 1.79 1.83 1.527M
June 11, 2015 1.91 1.91 1.85 1.85 1.306M
June 10, 2015 1.91 1.95 1.89 1.89 1.565M
June 9, 2015 1.97 2.00 1.83 1.86 2.367M
June 8, 2015 2.03 2.08 1.96 1.97 1.730M
June 5, 2015 2.13 2.20 2.03 2.03 3.550M
June 4, 2015 1.94 2.065 1.92 2.00 3.511M
June 3, 2015 1.81 1.96 1.78 1.95 3.707M
June 2, 2015 1.71 1.86 1.70 1.81 2.720M
June 1, 2015 1.89 1.89 1.70 1.71 3.617M
May 29, 2015 2.02 2.020 1.89 1.89 2.744M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARO Price Benchmarks

Companies
American Eagle Outfitters 17.12
Abercrombie & Fitch 21.12
Gap 38.62

ARO Price Range, Past 5 Years

Minimum 1.620 Jun 30 2015
Maximum 30.88 Jul 23 2010
Average 13.14

ARO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARO", "price")
  • Last 5 data points: =YCS("ARO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.