Aeropostale (ARO)

Add to Watchlists
Create an Alert
1.89 -0.14  -6.90% NYSE May 29, 8:00PM Delayed 2m USD

Aeropostale Price :

1.89 for May 29, 2015

View 4,000+ financial data types

View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 29, 2015 2.02 2.020 1.89 1.89 2.744M
May 28, 2015 2.10 2.13 2.02 2.03 1.773M
May 27, 2015 2.11 2.15 2.00 2.10 2.370M
May 26, 2015 2.21 2.22 2.08 2.12 3.828M
May 22, 2015 2.19 2.332 2.135 2.19 8.257M
May 21, 2015 2.57 2.61 2.43 2.59 2.612M
May 20, 2015 2.52 2.58 2.460 2.52 1.257M
May 19, 2015 2.69 2.73 2.43 2.49 2.612M
May 18, 2015 2.76 2.77 2.66 2.70 1.642M
May 15, 2015 2.88 2.89 2.76 2.79 1.528M
May 14, 2015 2.98 2.99 2.85 2.87 1.493M
May 13, 2015 3.03 3.090 2.91 2.97 1.195M
May 12, 2015 3.06 3.16 2.98 3.04 1.011M
May 11, 2015 3.17 3.17 3.08 3.08 1.101M
May 8, 2015 3.10 3.20 3.10 3.17 1.009M
May 7, 2015 2.95 3.08 2.91 3.03 1.006M
May 6, 2015 2.98 3.00 2.87 2.96 815268.0
May 5, 2015 3.12 3.18 2.95 2.98 1.134M
May 4, 2015 3.08 3.215 3.059 3.13 1.126M
May 1, 2015 3.10 3.145 3.02 3.08 953542.0
April 30, 2015 3.26 3.29 3.04 3.09 1.805M
April 29, 2015 3.40 3.40 3.28 3.29 1.038M
April 28, 2015 3.40 3.45 3.315 3.44 817696.0
April 27, 2015 3.48 3.560 3.40 3.41 941337.0
April 24, 2015 3.46 3.545 3.43 3.50 913915.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARO Price Benchmarks

Companies
American Eagle Outfitters 16.37
Abercrombie & Fitch 20.47
Gap 38.33

ARO Price Range, Past 5 Years

Minimum 1.890 May 29 2015
Maximum 30.88 Jul 23 2010
Average 13.66

ARO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARO", "price")
  • Last 5 data points: =YCS("ARO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.