Aeropostale (ARO)

Add to Watchlists
Create an Alert
3.48 +0.04  +1.16% NYSE Nov 28, 8:00PM BATS Real time Currency in USD

Aeropostale Price :

3.48 for Nov. 28, 2014

View 4,000+ financial data types

View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 28, 2014 3.48 3.56 3.43 3.48 1.615M
Nov. 26, 2014 3.48 3.59 3.40 3.44 1.907M
Nov. 25, 2014 3.59 3.69 3.42 3.45 2.184M
Nov. 24, 2014 3.22 3.55 3.22 3.54 3.180M
Nov. 21, 2014 3.23 3.34 3.17 3.22 2.421M
Nov. 20, 2014 3.03 3.20 3.00 3.19 2.115M
Nov. 19, 2014 3.07 3.075 2.97 2.99 1.257M
Nov. 18, 2014 2.98 3.06 2.93 3.05 2.084M
Nov. 17, 2014 2.98 3.03 2.92 2.97 1.090M
Nov. 14, 2014 2.88 3.03 2.86 2.96 1.860M
Nov. 13, 2014 2.90 2.98 2.85 2.87 2.190M
Nov. 12, 2014 2.77 2.93 2.68 2.91 3.052M
Nov. 11, 2014 2.90 2.90 2.755 2.77 2.634M
Nov. 10, 2014 3.14 3.14 2.87 2.91 2.936M
Nov. 7, 2014 3.11 3.16 3.03 3.15 1.814M
Nov. 6, 2014 2.98 3.18 2.951 3.14 2.052M
Nov. 5, 2014 2.96 3.00 2.89 2.99 1.211M
Nov. 4, 2014 2.92 2.985 2.881 2.94 1.142M
Nov. 3, 2014 3.00 3.05 2.93 2.94 1.639M
Oct. 31, 2014 3.04 3.07 2.98 3.01 1.302M
Oct. 30, 2014 2.94 3.028 2.885 2.96 1.326M
Oct. 29, 2014 3.07 3.08 2.94 2.97 1.797M
Oct. 28, 2014 2.90 3.09 2.83 3.09 2.559M
Oct. 27, 2014 2.89 2.93 2.81 2.90 1.837M
Oct. 24, 2014 3.03 3.04 2.85 2.90 1.966M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARO Price Benchmarks

Companies
Abercrombie & Fitch 28.85
American Eagle 14.10
Gap 39.60

ARO Price Range, Past 5 Years

Minimum 2.770 Nov 11 2014
Maximum 32.08 Apr 22 2010
Average 15.90

ARO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARO", "price")
  • Last 5 data points: =YCS("ARO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.