Aeropostale (ARO)

Add to Watchlists
Create an Alert
4.73 +0.12  +2.60% NYSE Apr 22, 8:00PM BATS Real time Currency in USD

Aeropostale Price :

4.73 for April 22, 2014

View 4,000+ financial data types

View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 22, 2014 4.62 4.92 4.605 4.73 2.574M
April 21, 2014 4.49 4.64 4.48 4.61 1.631M
April 17, 2014 4.62 4.63 4.43 4.48 2.696M
April 16, 2014 4.74 4.77 4.51 4.59 2.692M
April 15, 2014 4.50 4.745 4.30 4.71 4.294M
April 14, 2014 4.68 4.72 4.45 4.48 4.070M
April 11, 2014 4.79 4.79 4.51 4.62 4.507M
April 10, 2014 5.00 5.12 4.88 4.90 2.726M
April 9, 2014 4.93 5.08 4.89 5.01 3.767M
April 8, 2014 5.03 5.19 5.01 5.11 2.470M
April 7, 2014 5.08 5.12 4.91 5.05 2.997M
April 4, 2014 5.37 5.40 5.13 5.16 2.414M
April 3, 2014 5.36 5.43 5.25 5.28 2.407M
April 2, 2014 5.03 5.380 5.02 5.33 3.680M
April 1, 2014 5.04 5.09 4.945 5.03 2.229M
March 31, 2014 5.02 5.035 4.865 5.02 2.187M
March 28, 2014 4.91 5.11 4.87 4.99 3.623M
March 27, 2014 5.00 5.04 4.73 4.92 8.128M
March 26, 2014 5.24 5.24 4.89 4.99 8.785M
March 25, 2014 5.54 5.60 5.17 5.21 5.761M
March 24, 2014 5.60 5.68 5.43 5.55 4.768M
March 21, 2014 5.63 5.68 5.53 5.58 6.117M
March 20, 2014 5.79 5.82 5.585 5.60 5.170M
March 19, 2014 5.91 5.96 5.72 5.82 4.265M
March 18, 2014 5.57 6.10 5.57 5.91 7.543M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARO Price Benchmarks

Companies
American Eagle 11.10
Abercrombie & Fitch 37.08
Gap 38.83

ARO Price Range, Past 5 Years

Minimum 4.480 Apr 14 2014
Maximum 32.08 Apr 22 2010
Average 18.47
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.