What's happening to Buffett's Tech investment, IBM?! Check out our Report to see our take on its valuation! HIDE

Aeropostale (ARO)

Add to Watchlists
Create an Alert
2.90 -0.14  -4.61% NYSE Oct 24, 10:42AM BATS Real time Currency in USD

Aeropostale Price :

2.90 for Oct. 24, 2014

View 4,000+ financial data types

View Full Chart

Aeropostale Price Chart

Export Data
Save Image

Aeropostale Historical Price Data

View and export this data going back to 2002. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 23, 2014 2.98 3.05 2.92 3.04 1.709M
Oct. 22, 2014 2.96 3.06 2.92 2.92 1.402M
Oct. 21, 2014 2.93 3.04 2.91 2.97 1.485M
Oct. 20, 2014 2.93 3.06 2.88 2.93 1.382M
Oct. 17, 2014 3.16 3.20 2.88 2.89 2.387M
Oct. 16, 2014 3.09 3.19 3.00 3.12 1.345M
Oct. 15, 2014 2.83 3.085 2.75 3.07 2.447M
Oct. 14, 2014 2.81 2.98 2.81 2.89 1.875M
Oct. 13, 2014 2.88 2.91 2.80 2.81 1.576M
Oct. 10, 2014 2.82 2.96 2.76 2.88 2.741M
Oct. 9, 2014 3.01 3.020 2.82 2.85 2.279M
Oct. 8, 2014 3.06 3.12 2.90 3.02 2.232M
Oct. 7, 2014 3.17 3.21 3.06 3.06 1.948M
Oct. 6, 2014 3.35 3.40 3.20 3.21 1.806M
Oct. 3, 2014 3.50 3.51 3.34 3.35 1.303M
Oct. 2, 2014 3.28 3.50 3.25 3.46 1.810M
Oct. 1, 2014 3.36 3.46 3.25 3.28 2.421M
Sept. 30, 2014 3.38 3.38 3.28 3.29 1.325M
Sept. 29, 2014 3.36 3.39 3.33 3.38 1.032M
Sept. 26, 2014 3.40 3.46 3.36 3.38 1.769M
Sept. 25, 2014 3.53 3.56 3.36 3.37 1.706M
Sept. 24, 2014 3.43 3.54 3.39 3.52 1.704M
Sept. 23, 2014 3.51 3.510 3.415 3.43 1.858M
Sept. 22, 2014 3.69 3.69 3.52 3.54 2.059M
Sept. 19, 2014 3.79 3.84 3.65 3.71 4.443M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARO Price Benchmarks

Companies
American Eagle 13.80
Abercrombie & Fitch 33.61
Gap 37.14

ARO Price Range, Past 5 Years

Minimum 2.810 Oct 13 2014
Maximum 32.08 Apr 22 2010
Average 16.28

ARO Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARO", "price")
  • Last 5 data points: =YCS("ARO", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.