Aeropostale (ARO)

Add to Watchlists Create an Alert
15.20 -1.28  -7.77%   NYSE May 24, 9:42AM BATS Real time Currency in USD

Aeropostale Price:

15.20 for May 24, 2013
View Full Chart

Aeropostale Price Chart

    Aeropostale Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 111   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 16.41 16.82 16.17 16.48 2.995M
    May 22, 2013 16.46 17.10 16.43 16.65 2.566M
    May 21, 2013 16.50 16.64 16.16 16.52 2.776M
    May 20, 2013 16.19 16.64 16.10 16.51 1.447M
    May 17, 2013 16.04 16.34 15.92 16.19 1.898M
    May 16, 2013 16.02 16.57 15.94 16.04 2.812M
    May 15, 2013 15.77 16.69 15.77 16.02 5.383M
    May 14, 2013 15.01 15.46 14.99 15.38 1.927M
    May 13, 2013 15.33 15.39 14.77 15.00 2.990M
    May 10, 2013 14.70 15.35 14.70 15.33 1.458M
    May 9, 2013 14.90 15.14 14.64 14.87 1.582M
    May 8, 2013 14.92 14.95 14.51 14.85 1.962M
    May 7, 2013 14.40 15.00 14.36 14.99 2.843M
    May 6, 2013 14.97 15.00 14.61 14.69 1.526M
    May 3, 2013 14.79 15.18 14.75 14.92 2.037M
    May 2, 2013 14.48 14.82 14.48 14.63 1.860M
    May 1, 2013 14.60 14.83 14.23 14.46 4.439M
    April 30, 2013 14.14 14.67 14.11 14.66 2.340M
    April 29, 2013 13.94 14.21 13.84 14.11 1.208M
    April 26, 2013 14.06 14.06 13.66 13.90 1.642M
    April 25, 2013 13.63 14.46 13.59 14.07 3.855M
    April 24, 2013 13.15 13.52 13.04 13.51 2.217M
    April 23, 2013 13.19 13.27 12.91 13.01 1.291M
    April 22, 2013 13.05 13.22 12.64 13.04 1.553M
    April 19, 2013 12.95 13.22 12.78 13.05 1.894M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ARO Price Benchmarks

    Companies
    American Eagle Outfitters 20.10
    Abercrombie & Fitch Company 54.37
    Gap 41.36

    ARO Price Range, Past 5 Years

    Minimum 8.50 Dec 1 2008
    Maximum 32.08 Apr 22 2010
    Average 19.92