Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
4.57 -0.07  -1.51% NASDAQ Apr 20, 8:00PM BATS Real time Currency in USD

Arena Pharmaceuticals Price :

4.57 for April 20, 2015

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2015 4.65 4.67 4.52 4.57 2.381M
April 17, 2015 4.62 4.73 4.55 4.64 2.966M
April 16, 2015 4.70 4.74 4.65 4.66 2.047M
April 15, 2015 4.482 4.79 4.482 4.71 4.024M
April 14, 2015 4.58 4.68 4.46 4.49 2.464M
April 13, 2015 4.55 4.68 4.53 4.56 2.796M
April 10, 2015 4.54 4.68 4.525 4.55 3.141M
April 9, 2015 4.57 4.59 4.46 4.54 2.272M
April 8, 2015 4.60 4.675 4.44 4.52 2.682M
April 7, 2015 4.58 4.70 4.48 4.53 3.449M
April 6, 2015 4.40 4.51 4.35 4.36 2.042M
April 2, 2015 4.29 4.49 4.29 4.46 3.679M
April 1, 2015 4.37 4.37 4.15 4.31 4.682M
March 31, 2015 4.460 4.60 4.37 4.37 2.284M
March 30, 2015 4.40 4.51 4.341 4.48 2.712M
March 27, 2015 4.32 4.44 4.28 4.33 2.678M
March 26, 2015 4.30 4.47 4.21 4.34 3.407M
March 25, 2015 4.60 4.60 4.34 4.36 3.379M
March 24, 2015 4.69 4.74 4.50 4.51 3.752M
March 23, 2015 4.77 4.855 4.58 4.70 2.915M
March 20, 2015 5.06 5.07 4.77 4.80 9.289M
March 19, 2015 5.00 5.12 4.97 5.01 3.797M
March 18, 2015 5.00 5.075 4.82 4.96 5.435M
March 17, 2015 4.71 5.065 4.690 4.99 9.955M
March 16, 2015 4.82 4.85 4.68 4.74 2.603M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARNA Price Benchmarks

Companies
Vivus 2.50
Orexigen Therapeutics 7.55
Novo-Nordisk 54.90

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.802

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.