Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
4.17 -0.01  -0.24% NASDAQ Nov 21, 8:00PM BATS Real time Currency in USD

Arena Pharmaceuticals Price :

4.17 for Nov. 21, 2014

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Nov. 21, 2014 4.23 4.26 4.16 4.17 2.836M
Nov. 20, 2014 4.05 4.18 4.01 4.18 2.579M
Nov. 19, 2014 4.30 4.32 4.05 4.08 4.718M
Nov. 18, 2014 4.50 4.555 4.30 4.31 4.272M
Nov. 17, 2014 4.51 4.63 4.45 4.50 3.209M
Nov. 14, 2014 4.62 4.70 4.50 4.53 3.844M
Nov. 13, 2014 4.75 4.905 4.57 4.61 5.860M
Nov. 12, 2014 4.47 4.76 4.440 4.695 5.721M
Nov. 11, 2014 4.41 4.53 4.39 4.49 3.891M
Nov. 10, 2014 4.26 4.41 4.22 4.40 4.022M
Nov. 7, 2014 4.25 4.27 4.19 4.26 2.069M
Nov. 6, 2014 4.244 4.36 4.24 4.25 3.271M
Nov. 5, 2014 4.36 4.365 4.23 4.26 4.050M
Nov. 4, 2014 4.17 4.32 4.14 4.31 6.512M
Nov. 3, 2014 4.45 4.52 4.12 4.22 15.34M
Oct. 31, 2014 4.50 4.50 4.35 4.36 4.204M
Oct. 30, 2014 4.28 4.46 4.15 4.45 5.012M
Oct. 29, 2014 4.46 4.52 4.22 4.26 3.105M
Oct. 28, 2014 4.19 4.36 4.18 4.35 2.332M
Oct. 27, 2014 4.14 4.21 4.07 4.19 1.598M
Oct. 24, 2014 4.144 4.18 4.10 4.17 1.743M
Oct. 23, 2014 4.13 4.19 4.08 4.10 2.758M
Oct. 22, 2014 4.132 4.20 4.07 4.08 1.734M
Oct. 21, 2014 4.20 4.305 4.15 4.16 3.194M
Oct. 20, 2014 4.00 4.18 3.972 4.17 2.796M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARNA Price Benchmarks

Companies
Vivus 3.39
Orexigen Therapeutics 5.88
Zafgen 20.72

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.716

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.