Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
4.09 +0.10  +2.51% NASDAQ Jul 28, 15:46 Delayed 2m USD

Arena Pharmaceuticals Price:

4.09 for July 28, 2015

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2015 4.02 4.07 3.91 3.99 1.966M
July 24, 2015 4.11 4.17 4.05 4.05 1.667M
July 23, 2015 4.26 4.31 4.14 4.15 1.963M
July 22, 2015 4.24 4.30 4.205 4.25 1.163M
July 21, 2015 4.33 4.38 4.18 4.30 3.724M
July 20, 2015 4.53 4.55 4.33 4.35 2.493M
July 17, 2015 4.68 4.69 4.47 4.50 3.719M
July 16, 2015 4.74 4.863 4.61 4.66 3.660M
July 15, 2015 4.61 5.12 4.60 4.76 13.89M
July 14, 2015 4.38 4.50 4.38 4.47 1.654M
July 13, 2015 4.30 4.40 4.29 4.39 1.212M
July 10, 2015 4.29 4.32 4.21 4.29 1.082M
July 9, 2015 4.25 4.35 4.20 4.25 1.670M
July 8, 2015 4.44 4.45 4.18 4.19 3.185M
July 7, 2015 4.51 4.599 4.40 4.48 2.891M
July 6, 2015 4.39 4.58 4.36 4.52 2.001M
July 2, 2015 4.45 4.50 4.40 4.44 1.349M
July 1, 2015 4.65 4.72 4.35 4.47 2.989M
June 30, 2015 4.31 4.65 4.31 4.64 4.604M
June 29, 2015 4.30 4.43 4.27 4.30 2.094M
June 26, 2015 4.312 4.40 4.29 4.39 2.454M
June 25, 2015 4.361 4.42 4.30 4.33 2.013M
June 24, 2015 4.40 4.50 4.35 4.37 2.443M
June 23, 2015 4.49 4.50 4.415 4.48 1.220M
June 22, 2015 4.37 4.50 4.35 4.49 1.863M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
Vivus 1.70
Orexigen Therapeutics 4.21
Celgene 132.56

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.847

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.