Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
3.795 -0.20  -4.89% NASDAQ Dec 22, 4:59PM BATS Real time Currency in USD

Arena Pharmaceuticals Price :

3.795 for Dec. 22, 2014

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Dec. 19, 2014 4.04 4.10 3.944 3.99 9.747M
Dec. 18, 2014 3.96 4.07 3.915 4.04 2.113M
Dec. 17, 2014 3.82 3.91 3.74 3.90 2.101M
Dec. 16, 2014 3.69 3.87 3.635 3.78 3.056M
Dec. 15, 2014 3.95 3.95 3.71 3.72 3.403M
Dec. 12, 2014 4.06 4.06 3.88 3.91 2.925M
Dec. 11, 2014 4.11 4.195 4.08 4.09 1.966M
Dec. 10, 2014 4.24 4.282 4.06 4.09 3.102M
Dec. 9, 2014 4.13 4.25 4.08 4.24 2.572M
Dec. 8, 2014 4.15 4.28 4.10 4.13 3.046M
Dec. 5, 2014 4.15 4.30 4.13 4.27 2.915M
Dec. 4, 2014 4.21 4.27 4.13 4.14 2.068M
Dec. 3, 2014 4.16 4.25 4.11 4.20 2.535M
Dec. 2, 2014 4.09 4.21 4.08 4.13 3.913M
Dec. 1, 2014 4.15 4.19 4.05 4.07 2.877M
Nov. 28, 2014 4.117 4.29 4.09 4.19 2.365M
Nov. 26, 2014 4.13 4.17 4.10 4.12 2.257M
Nov. 25, 2014 4.15 4.20 4.055 4.14 2.942M
Nov. 24, 2014 4.125 4.17 4.09 4.14 1.747M
Nov. 21, 2014 4.23 4.26 4.16 4.17 2.839M
Nov. 20, 2014 4.05 4.18 4.01 4.18 2.587M
Nov. 19, 2014 4.30 4.32 4.05 4.08 4.725M
Nov. 18, 2014 4.50 4.555 4.30 4.31 4.275M
Nov. 17, 2014 4.51 4.63 4.45 4.50 3.217M
Nov. 14, 2014 4.62 4.70 4.50 4.53 3.846M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARNA Price Benchmarks

Companies
Vivus 3.32
Orexigen Therapeutics 6.33
Zafgen 25.84

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.721

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.