Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
4.04 -0.24  -5.61% NASDAQ Mar 3, 8:00PM BATS Real time Currency in USD

Arena Pharmaceuticals Price :

4.04 for March 3, 2015

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 3, 2015 4.20 4.20 3.85 4.04 13.91M
March 2, 2015 4.45 4.50 4.21 4.28 8.769M
Feb. 27, 2015 4.73 4.75 4.475 4.51 6.871M
Feb. 26, 2015 4.69 4.78 4.61 4.75 3.401M
Feb. 25, 2015 4.450 4.74 4.33 4.71 5.870M
Feb. 24, 2015 4.66 4.741 4.43 4.44 4.765M
Feb. 23, 2015 4.64 4.75 4.56 4.64 4.267M
Feb. 20, 2015 4.92 4.94 4.61 4.65 6.936M
Feb. 19, 2015 4.78 4.97 4.729 4.90 4.342M
Feb. 18, 2015 4.72 4.79 4.51 4.77 4.017M
Feb. 17, 2015 4.64 4.74 4.55 4.67 3.594M
Feb. 13, 2015 4.55 4.61 4.470 4.55 2.734M
Feb. 12, 2015 4.456 4.58 4.37 4.53 3.011M
Feb. 11, 2015 4.50 4.56 4.43 4.44 2.824M
Feb. 10, 2015 4.50 4.619 4.44 4.49 3.872M
Feb. 9, 2015 4.415 4.55 4.41 4.46 3.068M
Feb. 6, 2015 4.49 4.58 4.41 4.44 3.988M
Feb. 5, 2015 4.41 4.49 4.34 4.48 4.344M
Feb. 4, 2015 4.46 4.47 4.29 4.32 5.149M
Feb. 3, 2015 4.52 4.55 4.28 4.51 6.712M
Feb. 2, 2015 4.38 4.49 4.13 4.37 6.957M
Jan. 30, 2015 4.66 4.68 4.29 4.31 6.357M
Jan. 29, 2015 4.59 4.59 4.42 4.51 3.313M
Jan. 28, 2015 4.77 4.86 4.53 4.56 4.732M
Jan. 27, 2015 4.56 4.83 4.55 4.77 4.994M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARNA Price Benchmarks

Companies
Vivus 2.79
Orexigen Therapeutics 7.64
Novo-Nordisk 47.22

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.766

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.