Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
4.01 -0.03  -0.74% NASDAQ Oct 17, 8:00PM BATS Real time Currency in USD

Arena Pharmaceuticals Price :

4.01 for Oct. 17, 2014

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Oct. 17, 2014 4.10 4.20 3.97 4.01 3.824M
Oct. 16, 2014 3.82 4.13 3.75 4.04 6.570M
Oct. 15, 2014 3.61 3.85 3.54 3.83 4.160M
Oct. 14, 2014 3.50 3.65 3.45 3.62 2.705M
Oct. 13, 2014 3.64 3.68 3.26 3.53 5.061M
Oct. 10, 2014 3.70 3.82 3.59 3.65 3.953M
Oct. 9, 2014 3.82 3.84 3.67 3.74 3.450M
Oct. 8, 2014 3.88 3.88 3.66 3.84 4.657M
Oct. 7, 2014 3.950 3.99 3.89 3.89 2.552M
Oct. 6, 2014 4.07 4.11 3.96 3.97 3.230M
Oct. 3, 2014 4.09 4.12 3.99 4.07 2.888M
Oct. 2, 2014 4.05 4.14 3.985 4.07 3.148M
Oct. 1, 2014 4.18 4.21 3.98 4.09 6.348M
Sept. 30, 2014 4.25 4.29 4.125 4.19 4.655M
Sept. 29, 2014 4.10 4.25 4.06 4.25 2.848M
Sept. 26, 2014 4.14 4.27 4.08 4.11 6.060M
Sept. 25, 2014 4.11 4.155 4.05 4.13 4.322M
Sept. 24, 2014 4.03 4.11 4.015 4.11 2.303M
Sept. 23, 2014 4.15 4.18 4.01 4.02 3.103M
Sept. 22, 2014 4.19 4.33 4.09 4.10 5.723M
Sept. 19, 2014 4.30 4.74 4.16 4.16 14.20M
Sept. 18, 2014 3.90 4.34 3.90 4.27 10.98M
Sept. 17, 2014 3.93 3.98 3.89 3.90 1.962M
Sept. 16, 2014 3.96 4.05 3.845 3.92 4.558M
Sept. 15, 2014 4.04 4.05 3.84 3.91 4.194M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARNA Price Benchmarks

Companies
Vivus 3.36
Orexigen Therapeutics 4.08
Zafgen 17.02

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.705

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts Professional.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.