Arena Pharmaceuticals (ARNA)

Add to Watchlists Create an Alert
4.77 -0.08  -1.65% NASDAQ Jul 25, 8:00PM BATS Real time Currency in USD

Arena Pharmaceuticals Price :

4.77 for July 25, 2014

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
July 25, 2014 4.82 4.85 4.73 4.77 6.634M
July 24, 2014 4.86 4.91 4.80 4.85 5.279M
July 23, 2014 4.88 4.96 4.85 4.875 4.737M
July 22, 2014 4.92 4.96 4.80 4.835 4.347M
July 21, 2014 5.03 5.05 4.85 4.88 4.284M
July 18, 2014 4.79 5.01 4.775 4.95 5.212M
July 17, 2014 4.76 4.92 4.73 4.81 7.212M
July 16, 2014 5.05 5.05 4.73 4.77 6.292M
July 15, 2014 5.17 5.32 4.91 4.92 11.87M
July 14, 2014 5.43 5.50 5.09 5.14 5.544M
July 11, 2014 5.03 5.38 4.98 5.37 6.027M
July 10, 2014 4.91 5.06 4.89 5.06 5.728M
July 9, 2014 4.99 5.01 4.76 4.95 8.166M
July 8, 2014 5.20 5.25 4.98 5.01 7.428M
July 7, 2014 5.52 5.69 5.22 5.29 12.59M
July 3, 2014 5.84 5.90 5.79 5.84 2.377M
July 2, 2014 5.79 5.89 5.79 5.83 4.297M
July 1, 2014 5.85 5.95 5.80 5.80 4.115M
June 30, 2014 5.80 5.91 5.80 5.86 5.282M
June 27, 2014 5.81 5.87 5.76 5.85 5.916M
June 26, 2014 5.90 6.12 5.78 5.83 3.000M
June 25, 2014 5.90 5.95 5.81 5.88 5.539M
June 24, 2014 5.99 6.05 5.90 5.91 3.092M
June 23, 2014 6.05 6.12 5.90 5.98 4.920M
June 20, 2014 6.21 6.22 6.02 6.07 4.297M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARNA Price Benchmarks

Companies
Vivus 4.82
Eisai 41.73
Orexigen Therapeutics 5.29

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.729

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.