Arena Pharmaceuticals (ARNA)
Add to Watchlists Create an Alert
7.92
-0.07 -0.88%
NASDAQ
May 22, 4:59PM
BATS Real time
Currency in USD
Arena Pharmaceuticals Price:
7.92 for May 22, 2013Arena Pharmaceuticals Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 21, 2013 | 7.96 | 8.04 | 7.94 | 7.99 | 2.654M |
| May 20, 2013 | 8.00 | 8.03 | 7.94 | 7.96 | 2.876M |
| May 17, 2013 | 8.05 | 8.06 | 7.94 | 7.98 | 2.348M |
| May 16, 2013 | 8.00 | 8.05 | 7.91 | 8.00 | 4.510M |
| May 15, 2013 | 8.00 | 8.14 | 7.98 | 8.05 | 4.604M |
| May 14, 2013 | 7.95 | 8.05 | 7.945 | 8.03 | 4.661M |
| May 13, 2013 | 8.03 | 8.06 | 7.90 | 7.96 | 5.301M |
| May 10, 2013 | 7.97 | 8.10 | 7.821 | 8.03 | 4.044M |
| May 9, 2013 | 8.16 | 8.240 | 7.92 | 7.939 | 6.124M |
| May 8, 2013 | 8.50 | 8.51 | 8.18 | 8.19 | 6.572M |
| May 7, 2013 | 7.93 | 8.51 | 7.75 | 8.34 | 16.45M |
| May 6, 2013 | 7.62 | 7.65 | 7.40 | 7.52 | 5.116M |
| May 3, 2013 | 7.55 | 7.81 | 7.500 | 7.63 | 20.59M |
| May 2, 2013 | 8.28 | 8.49 | 8.21 | 8.399 | 7.698M |
| May 1, 2013 | 8.20 | 8.29 | 8.15 | 8.23 | 5.889M |
| April 30, 2013 | 8.16 | 8.29 | 8.03 | 8.24 | 4.473M |
| April 29, 2013 | 8.22 | 8.23 | 8.08 | 8.10 | 2.342M |
| April 26, 2013 | 8.25 | 8.25 | 8.00 | 8.17 | 4.955M |
| April 25, 2013 | 7.88 | 8.55 | 7.85 | 8.341 | 7.500M |
| April 24, 2013 | 7.99 | 8.02 | 7.86 | 7.88 | 2.471M |
| April 23, 2013 | 7.99 | 8.05 | 7.89 | 7.94 | 2.472M |
| April 22, 2013 | 7.99 | 8.10 | 7.92 | 7.97 | 2.481M |
| April 19, 2013 | 8.04 | 8.11 | 7.865 | 8.00 | 4.665M |
| April 18, 2013 | 8.07 | 8.11 | 7.78 | 8.04 | 4.589M |
| April 17, 2013 | 8.12 | 8.19 | 8.03 | 8.06 | 2.646M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
ARNA Price Benchmarks
| Companies | |
|---|---|
| Vivus | 13.16 |
| Orexigen Therapeutics | 6.11 |
| Cytokinetics | 1.15 |
ARNA Price Range, Past 5 Years
| Minimum | 1.230 | Apr 20 2011 |
| Maximum | 11.81 | Jul 10 2012 |
| Average | 4.285 |
