Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
4.16 -0.04  -0.95% NASDAQ May 22, 12:06PM Delayed 2m USD

Arena Pharmaceuticals Price :

4.16 for May 22, 2015

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 21, 2015 4.250 4.29 4.16 4.20 1.612M
May 20, 2015 4.31 4.33 4.14 4.24 2.953M
May 19, 2015 4.39 4.414 4.30 4.31 2.404M
May 18, 2015 4.23 4.42 4.22 4.39 4.010M
May 15, 2015 4.26 4.30 4.225 4.25 2.094M
May 14, 2015 4.32 4.35 4.23 4.25 2.323M
May 13, 2015 4.22 4.35 4.22 4.295 2.593M
May 12, 2015 4.21 4.34 4.19 4.24 3.292M
May 11, 2015 4.23 4.27 4.14 4.15 3.113M
May 8, 2015 4.20 4.30 4.18 4.24 2.612M
May 7, 2015 4.13 4.25 4.09 4.15 2.165M
May 6, 2015 4.22 4.25 4.10 4.13 2.672M
May 5, 2015 4.30 4.30 4.18 4.21 3.204M
May 4, 2015 4.35 4.47 4.27 4.31 3.001M
May 1, 2015 4.40 4.46 4.25 4.34 3.745M
April 30, 2015 4.30 4.39 4.215 4.36 4.342M
April 29, 2015 4.45 4.52 4.29 4.32 5.039M
April 28, 2015 4.26 4.35 4.09 4.195 3.485M
April 27, 2015 4.48 4.52 4.22 4.22 3.241M
April 24, 2015 4.42 4.54 4.35 4.49 1.539M
April 23, 2015 4.44 4.50 4.36 4.44 2.393M
April 22, 2015 4.475 4.55 4.435 4.47 2.091M
April 21, 2015 4.57 4.60 4.46 4.46 2.444M
April 20, 2015 4.65 4.67 4.52 4.57 2.381M
April 17, 2015 4.62 4.73 4.55 4.64 2.966M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
Vivus 2.58
Orexigen Therapeutics 5.00
Novo-Nordisk 57.63

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.823

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.