Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
6.18 -0.12  -1.90% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Arena Pharmaceuticals Price :

6.18 for April 17, 2014

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
April 17, 2014 6.27 6.33 6.16 6.18 3.706M
April 16, 2014 6.40 6.44 6.21 6.30 5.045M
April 15, 2014 6.21 6.37 6.04 6.35 6.980M
April 14, 2014 6.17 6.36 6.00 6.15 4.237M
April 11, 2014 6.07 6.25 5.96 6.07 4.126M
April 10, 2014 6.56 6.56 6.10 6.18 5.439M
April 9, 2014 6.47 6.59 6.44 6.56 2.704M
April 8, 2014 6.37 6.50 6.22 6.43 4.592M
April 7, 2014 6.20 6.42 6.08 6.38 5.823M
April 4, 2014 6.50 6.59 6.11 6.22 6.712M
April 3, 2014 6.71 6.74 6.33 6.42 6.173M
April 2, 2014 6.60 6.75 6.50 6.67 4.377M
April 1, 2014 6.29 6.57 6.27 6.56 4.895M
March 31, 2014 6.14 6.32 6.05 6.30 5.876M
March 28, 2014 6.36 6.43 6.07 6.10 5.533M
March 27, 2014 6.18 6.41 6.06 6.30 5.008M
March 26, 2014 6.12 6.28 6.04 6.14 5.162M
March 25, 2014 6.06 6.19 6.00 6.05 6.099M
March 24, 2014 6.16 6.195 5.88 6.02 5.560M
March 21, 2014 6.33 6.35 6.03 6.15 9.816M
March 20, 2014 6.48 6.50 6.17 6.31 7.089M
March 19, 2014 6.62 6.67 6.46 6.515 3.342M
March 18, 2014 6.43 6.62 6.36 6.60 4.669M
March 17, 2014 6.55 6.640 6.35 6.42 5.215M
March 14, 2014 6.70 6.75 6.45 6.49 6.827M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARNA Price Benchmarks

Companies
Vivus 5.36
Eisai 38.65
Orexigen Therapeutics 5.30

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.612
Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start Your YCharts Membership. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Get Started Now"}}

Already a YCharts Member? Already a {{root.upsell.info.tier_name}} Member? Sign in here.