Arena Pharmaceuticals (ARNA)

Add to Watchlists Create an Alert
4.125 +0.01  +0.12% NASDAQ Aug 29, 4:59PM BATS Real time Currency in USD

Arena Pharmaceuticals Price :

4.125 for Aug. 29, 2014

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Aug. 28, 2014 4.21 4.25 4.11 4.12 2.746M
Aug. 27, 2014 4.25 4.275 4.20 4.22 3.026M
Aug. 26, 2014 4.21 4.30 4.20 4.25 3.307M
Aug. 25, 2014 4.17 4.27 4.16 4.18 4.118M
Aug. 22, 2014 4.14 4.22 4.07 4.15 3.365M
Aug. 21, 2014 4.23 4.272 4.05 4.11 5.512M
Aug. 20, 2014 4.22 4.31 4.20 4.23 4.615M
Aug. 19, 2014 4.20 4.32 4.19 4.23 4.384M
Aug. 18, 2014 4.36 4.39 4.18 4.20 5.249M
Aug. 15, 2014 4.45 4.45 4.28 4.34 3.097M
Aug. 14, 2014 4.28 4.43 4.28 4.38 2.141M
Aug. 13, 2014 4.29 4.320 4.26 4.29 1.893M
Aug. 12, 2014 4.39 4.43 4.27 4.275 2.553M
Aug. 11, 2014 4.42 4.47 4.38 4.39 3.862M
Aug. 8, 2014 4.31 4.419 4.26 4.39 2.203M
Aug. 7, 2014 4.48 4.53 4.26 4.30 3.440M
Aug. 6, 2014 4.31 4.49 4.280 4.455 5.339M
Aug. 5, 2014 4.29 4.35 4.18 4.33 5.885M
Aug. 4, 2014 4.38 4.42 4.20 4.28 7.857M
Aug. 1, 2014 4.84 4.85 4.36 4.46 9.656M
July 31, 2014 4.70 4.75 4.61 4.63 4.474M
July 30, 2014 4.76 4.86 4.70 4.77 2.548M
July 29, 2014 4.60 4.78 4.60 4.71 3.504M
July 28, 2014 4.76 4.79 4.56 4.61 5.759M
July 25, 2014 4.82 4.85 4.73 4.77 6.634M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARNA Price Benchmarks

Companies
Vivus 4.14
Eisai 41.52
Orexigen Therapeutics 5.73

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.721

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.