Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
2.75 +0.05  +1.85% NASDAQ Sep 3, 17:00 Delayed 2m USD

Arena Pharmaceuticals Price:

2.75 for Sept. 3, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 2, 2015 2.593 2.70 2.57 2.70 1.694M
Sept. 1, 2015 2.655 2.730 2.54 2.56 2.170M
Aug. 31, 2015 2.71 2.82 2.65 2.71 2.781M
Aug. 28, 2015 2.65 2.75 2.57 2.71 3.601M
Aug. 27, 2015 2.72 2.75 2.60 2.65 4.153M
Aug. 26, 2015 2.72 2.770 2.55 2.72 4.002M
Aug. 25, 2015 2.82 2.89 2.65 2.68 4.033M
Aug. 24, 2015 2.75 2.90 2.623 2.715 3.257M
Aug. 21, 2015 2.74 3.05 2.74 2.97 6.997M
Aug. 20, 2015 3.00 3.02 2.81 2.81 3.506M
Aug. 19, 2015 3.21 3.21 3.00 3.02 4.444M
Aug. 18, 2015 3.42 3.44 3.22 3.22 2.304M
Aug. 17, 2015 3.38 3.44 3.33 3.43 1.554M
Aug. 14, 2015 3.36 3.44 3.30 3.37 1.728M
Aug. 13, 2015 3.47 3.55 3.38 3.38 1.785M
Aug. 12, 2015 3.35 3.546 3.30 3.45 4.306M
Aug. 11, 2015 3.47 3.58 3.34 3.38 1.968M
Aug. 10, 2015 3.51 3.64 3.48 3.51 2.505M
Aug. 7, 2015 3.70 3.738 3.475 3.52 2.737M
Aug. 6, 2015 3.95 3.99 3.61 3.69 4.255M
Aug. 5, 2015 4.08 4.08 3.98 4.03 1.590M
Aug. 4, 2015 4.07 4.077 3.95 4.05 1.628M
Aug. 3, 2015 4.03 4.08 4.00 4.06 1.398M
July 31, 2015 3.97 4.09 3.94 4.04 1.087M
July 30, 2015 4.04 4.08 3.860 3.97 2.121M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
Vivus 1.24
Celsion 2.02
Keryx Biopharmaceuticals 6.03

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.767

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.