Arena Pharmaceuticals (ARNA)

Add to Watchlists Create an Alert
4.275 +0.38  +9.62% NASDAQ Sep 18, 11:44AM BATS Real time Currency in USD

Arena Pharmaceuticals Price :

4.275 for Sept. 18, 2014

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your YCharts Lite Membership
Export Data Date Range:
Viewing of   First  Previous First  Previous   Next  Last Next   Last
Date Open High Low Close Volume
Sept. 17, 2014 3.93 3.98 3.89 3.90 1.962M
Sept. 16, 2014 3.96 4.05 3.845 3.92 4.558M
Sept. 15, 2014 4.04 4.05 3.84 3.91 4.194M
Sept. 12, 2014 4.06 4.09 3.98 4.02 4.063M
Sept. 11, 2014 3.97 4.07 3.93 4.05 4.396M
Sept. 10, 2014 3.90 3.99 3.82 3.98 3.636M
Sept. 9, 2014 3.91 3.99 3.87 3.90 4.442M
Sept. 8, 2014 4.02 4.080 3.92 3.95 2.872M
Sept. 5, 2014 4.06 4.09 3.90 4.03 4.215M
Sept. 4, 2014 4.11 4.15 4.06 4.07 3.327M
Sept. 3, 2014 4.14 4.18 4.07 4.12 5.751M
Sept. 2, 2014 4.19 4.24 4.10 4.15 5.708M
Aug. 29, 2014 4.14 4.31 4.10 4.12 4.808M
Aug. 28, 2014 4.21 4.25 4.11 4.12 2.746M
Aug. 27, 2014 4.25 4.275 4.20 4.22 3.026M
Aug. 26, 2014 4.21 4.30 4.20 4.25 3.307M
Aug. 25, 2014 4.17 4.27 4.16 4.18 4.118M
Aug. 22, 2014 4.14 4.22 4.07 4.15 3.365M
Aug. 21, 2014 4.23 4.272 4.05 4.11 5.512M
Aug. 20, 2014 4.22 4.31 4.20 4.23 4.615M
Aug. 19, 2014 4.20 4.32 4.19 4.23 4.384M
Aug. 18, 2014 4.36 4.39 4.18 4.20 5.249M
Aug. 15, 2014 4.45 4.45 4.28 4.34 3.097M
Aug. 14, 2014 4.28 4.43 4.28 4.38 2.141M
Aug. 13, 2014 4.29 4.320 4.26 4.29 1.893M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARNA Price Benchmarks

Companies
Vivus 3.88
Orexigen Therapeutics 4.96
Eisai 40.53

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.713

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

Already registered? Click here to sign in.

Access watchlists and custom data alerts.
Start your free account.

required
required
required
required
required
Get Started Now
document.write('');

{{root.upsell.info.feature_headline}}.
Upgrade to {{root.upsell.info.tier_name}}. Start your {{root.upsell.info.tier_name}} Membership

{{root.upsell.info.feature_description}}

{{root.upsell.info.is_upgrade ? "Upgrade Now" : "Start My Free Trial"}}

Already a {{root.upsell.info.tier_name}} Member? Sign in here.