Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
4.535 -0.03  -0.55% NASDAQ Jan 29, 3:21PM BATS Real time Currency in USD

Arena Pharmaceuticals Price :

4.535 for Jan. 29, 2015

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 28, 2015 4.77 4.86 4.53 4.56 4.732M
Jan. 27, 2015 4.56 4.83 4.55 4.77 4.994M
Jan. 26, 2015 4.60 4.73 4.52 4.62 3.392M
Jan. 23, 2015 4.64 4.73 4.50 4.55 5.265M
Jan. 22, 2015 4.75 4.760 4.56 4.66 5.068M
Jan. 21, 2015 4.99 5.04 4.70 4.71 20.38M
Jan. 20, 2015 5.06 5.37 4.96 5.29 11.41M
Jan. 16, 2015 5.20 5.50 5.13 5.405 9.687M
Jan. 15, 2015 5.57 5.64 5.13 5.20 11.78M
Jan. 14, 2015 5.90 6.13 5.612 5.67 13.72M
Jan. 13, 2015 5.81 6.15 5.77 6.05 26.27M
Jan. 12, 2015 5.45 5.93 5.37 5.65 16.45M
Jan. 9, 2015 5.99 5.99 5.40 5.43 19.73M
Jan. 8, 2015 5.54 6.28 5.10 5.76 59.96M
Jan. 7, 2015 3.71 6.10 3.66 5.85 107.08M
Jan. 6, 2015 3.53 3.59 3.30 3.32 2.935M
Jan. 5, 2015 3.59 3.65 3.505 3.52 2.912M
Jan. 2, 2015 3.53 3.63 3.44 3.59 5.219M
Dec. 31, 2014 3.397 3.54 3.382 3.47 4.272M
Dec. 30, 2014 3.34 3.431 3.34 3.40 3.727M
Dec. 29, 2014 3.42 3.50 3.33 3.37 3.779M
Dec. 26, 2014 3.57 3.60 3.40 3.42 4.423M
Dec. 24, 2014 3.58 3.60 3.540 3.57 1.663M
Dec. 23, 2014 3.78 3.79 3.58 3.58 3.248M
Dec. 22, 2014 3.97 3.99 3.75 3.80 2.720M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

ARNA Price Benchmarks

Companies
Vivus 2.64
Orexigen Therapeutics 5.49
Novo-Nordisk 44.98

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.742

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 14-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 14 Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.