Arena Pharmaceuticals (ARNA)

Add to Watchlists
Create an Alert
4.48 -0.16  -3.45% NASDAQ Jul 1, 5:00PM Delayed 2m USD

Arena Pharmaceuticals Price:

4.48 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Arena Pharmaceuticals Price Chart

Export Data
Save Image

Arena Pharmaceuticals Historical Price Data

View and export this data going back to 2000. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 30, 2015 4.31 4.65 4.31 4.64 4.604M
June 29, 2015 4.30 4.43 4.27 4.30 2.094M
June 26, 2015 4.312 4.40 4.29 4.39 2.454M
June 25, 2015 4.361 4.42 4.30 4.33 2.013M
June 24, 2015 4.40 4.50 4.35 4.37 2.443M
June 23, 2015 4.49 4.50 4.415 4.48 1.220M
June 22, 2015 4.37 4.50 4.35 4.49 1.863M
June 19, 2015 4.49 4.57 4.36 4.42 3.809M
June 18, 2015 4.375 4.50 4.37 4.50 2.836M
June 17, 2015 4.28 4.39 4.25 4.38 2.172M
June 16, 2015 4.23 4.37 4.20 4.37 3.101M
June 15, 2015 4.11 4.24 4.04 4.23 2.372M
June 12, 2015 4.24 4.27 4.095 4.11 1.965M
June 11, 2015 4.34 4.38 4.27 4.28 1.601M
June 10, 2015 4.36 4.38 4.255 4.33 1.772M
June 9, 2015 4.43 4.430 4.26 4.30 3.113M
June 8, 2015 4.365 4.45 4.325 4.41 1.636M
June 5, 2015 4.27 4.37 4.22 4.36 2.526M
June 4, 2015 4.21 4.30 4.18 4.27 2.290M
June 3, 2015 4.220 4.28 4.17 4.23 1.902M
June 2, 2015 4.12 4.25 4.11 4.19 2.753M
June 1, 2015 3.93 4.21 3.93 4.13 3.272M
May 29, 2015 3.97 4.00 3.90 3.925 2.149M
May 28, 2015 3.985 4.018 3.90 3.985 2.199M
May 27, 2015 4.10 4.10 3.92 4.01 3.694M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

ARNA Price Benchmarks

Companies
Vivus 2.36
Orexigen Therapeutics 4.95
Novo-Nordisk 54.76

ARNA Price Range, Past 5 Years

Minimum 1.230 Apr 20 2011
Maximum 11.81 Jul 10 2012
Average 4.851

ARNA Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("ARNA", "price")
  • Last 5 data points: =YCS("ARNA", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.