ARM (ARMH)

23.23 +0.13  +0.56%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

ARM Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 23.11 23.32 22.94 23.23 2692936
May 24, 2012 23.34 23.35 22.85 23.10 2976397
May 23, 2012 23.09 23.10 22.46 23.04 4309441
May 22, 2012 23.23 23.29 22.87 22.99 2656930
May 21, 2012 22.54 23.14 22.46 23.06 4081059
May 18, 2012 22.38 22.45 21.96 22.10 4982394
May 17, 2012 22.80 22.90 22.30 22.35 7469186
May 16, 2012 23.48 23.48 22.97 23.02 3316305
May 15, 2012 23.34 23.54 22.35 23.19 3022865
May 14, 2012 23.77 23.86 23.37 23.39 3596692
May 11, 2012 24.16 24.53 24.13 24.20 2331067
May 10, 2012 24.79 24.80 24.31 24.35 6913640
May 9, 2012 22.90 23.96 22.81 23.79 8469852
May 8, 2012 24.07 24.15 22.97 23.38 9662722
May 7, 2012 24.42 24.99 24.29 24.34 3604703
May 4, 2012 24.87 24.96 24.40 24.41 2663636
May 3, 2012 25.00 25.24 24.68 25.11 4462352
May 2, 2012 24.90 25.29 24.75 25.22 4209101
May 1, 2012 25.24 25.61 25.20 25.21 3674297
April 30, 2012 25.74 25.80 25.15 25.33 4053860
April 27, 2012 26.28 26.30 25.83 26.03 2318018
April 26, 2012 25.60 25.88 25.59 25.72 2647727
April 25, 2012 26.28 26.30 25.38 25.84 7004957
April 24, 2012 26.19 26.22 25.05 25.15 7632807
April 23, 2012 27.37 27.62 27.10 27.58 3481653
April 20, 2012 28.51 28.55 27.80 27.86 3412581
April 19, 2012 29.08 29.41 28.64 28.91 2627379
April 18, 2012 28.83 29.25 28.76 29.01 3123900
April 17, 2012 28.29 28.60 28.23 28.49 1791388
April 16, 2012 28.60 28.60 27.85 27.89 3546946
April 13, 2012 28.14 28.18 27.79 27.94 1380119
April 12, 2012 28.07 28.29 27.90 28.16 2284675
April 11, 2012 27.90 28.06 27.62 27.72 1954078
April 10, 2012 27.68 28.04 27.23 27.24 2898638
April 9, 2012 28.00 28.14 27.82 27.98 1207659
April 5, 2012 28.06 28.58 28.06 28.47 1309086
April 4, 2012 28.45 28.55 28.02 28.33 2202630
April 3, 2012 29.18 29.26 28.78 28.96 2202488
April 2, 2012 28.92 29.24 28.75 29.01 2995936
March 30, 2012 28.44 28.48 28.14 28.29 1277613
March 29, 2012 28.12 28.49 28.04 28.45 2279100
March 28, 2012 28.68 28.73 28.16 28.42 2053313
March 27, 2012 28.61 28.80 28.59 28.64 1649804
March 26, 2012 28.59 28.65 28.43 28.64 1952955
March 23, 2012 28.11 28.11 28.11 28.11 0.00
March 22, 2012 28.10 28.23 27.99 28.11 2213225
March 21, 2012 27.84 27.84 27.84 27.84 0.00
March 20, 2012 27.71 27.95 27.50 27.84 1803952
March 19, 2012 27.65 27.74 27.43 27.56 1696522
March 16, 2012 27.59 27.61 27.26 27.31 2252902
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ARMH News

Covered $ARMH $22.94 for a commission loss. Pretty happy with how I managed the trade though.
about 2 days ago by savant111
UBS Upgrades ARM Holdings (ARMH) to Buy
May 25, 7:58AM Street Insider
RT @RaginCajun like this $ARMH down here<-trade it upto the 20SMA @ 24
about 3 days ago by reuvenohr
@Momb $QCOR has been on my radar for quite some time, I will however keep an eye on $ALXN and $ARMH... :) thank you....
about 3 days ago by jfrankiep
@jfrankiep Follow $QCOR $ALXN $ARMH...these are cheap growth stocks!
about 3 days ago by Momb
Recommends $ARMH via @Markescope stock screener
about 3 days ago by Momb
Who Keeps Intel Up at Night?
May 23, 12:26PM Fool
Short $ARMH 22.92. Hoping for gap down tomorrow
about 5 days ago by savant111
Short watch list $BKS $NFLX $ARMH $GMCR. Long Watching $TITN, $AAPL, $WFM $ALXN $BBBY
about 6 days ago by savant111
Intel: The Best Chip Investment
May 21, 10:10AM Fool
Benzinga's Top Pre-Market Gainers
May 21, 8:41AM Benzinga
$RSX $MS $EUO $QLD $CORN $PCYC $FXA $KOL $AMD $INVN $HFC $MDVN $TLM $GG $ARMH trending ticker snapshot 944AM - always go monthly $$
about 8 days ago by WorldJazz59
$MS $EUO $INVN $FXA $AMD $RSX $KOL $CORN $HFC $QLD $ARMH $INTC $MDVN $GG $FB trending ticker snapshot - 936AM Saturday $$
about 8 days ago by WorldJazz59
The Holy Trinity for AMD
May 18, 4:50PM Fool
HIGH $CALL VOLU $XLU 1198% $WYN 282% $HYG 246% $XLB 245% $IRM 242% $JCP 237% $CI 228% $ARMH 166% $FL 156% $NEM 132%
about 9 days ago by livevol_pro
Nvidia & Smartphones
May 16, 8:02AM
[$$] Microsoft Accused of Hindering Firefox Browser
May 10, 2:59AM The Wall Street Journal
HIGH $CALL VOLU $EWJ 1984% $ARMH 909% $GLNG 700% $WU 692% $OMX 640% $CTAS 576% $STJ 567% $MWE 493% $MET 432% $VMED 406%
about 18 days ago by livevol_pro
HIGH $PUT VOLU $ST 13433% $CPWM 2141% $GEN 1787% $DF 1535% $AMED 1505% $ARMH 1397% $BXP 1203% $GDP 1054% $EZCH 938% $AGP 850%
about 18 days ago by livevol_pro
the garbage, stocks barely bounced, down everyday, on or near lows : $ACI $ANR $JRCC $FSLR $CIEN $JDSU $FNSR $RVBD $ARMH $CDE $SLW $WLL
about 19 days ago by mytfine
@WorldJazz59 > I agree... watching some of the other names roll down too. $BRCM and $ARMH..ect.
about 19 days ago by Liquid_Trader
$ARMH Downside Blowoff - 15 Minute Up Reversal - Green bar after 4 red bars
about 19 days ago by TradeIdeasQuant
@AceStocks @naufalsanaullah However, the bottomless BBand and rising ADX hints that $ARMH can still be shorted down to $22-$23 w/volatility
about 22 days ago by AceStocks
@naufalsanaullah April 20 & 23 were best days to start $ARMH short and capture most of move. http://chart.ly/u4n4isd
about 22 days ago by AceStocks
RT @AlphaVN: Intel-iGiant Design. $INTC's multi-pronged attack on Mobile in Asia. $MSFT $AAPL $ARMH $FXI http://stks.co/3gfJ
about 22 days ago by ppearlman
Video of tomorrow's setups on $ARMH $BKS $HLF $NUS - http://stks.co/3fLJ
about 24 days ago by greatstockpix
$ARMH http://stks.co/3fEQ Notes are on the chart...
about 24 days ago by greatstockpix
#Traders should be holding nothing more then their STRONGEST Positions, $Cash, or #Short the biggest laggards...$NFLX $DECK $TIE $ARMH $NTRI
about 24 days ago by CapitalistBull
http://stks.co/3dep - Video of charts we will be watching tomorrow - $ARMH $BKS $HLF $IRM $GMCR
about 25 days ago by greatstockpix
$ARMH http://stks.co/3deI Notes are on the chart...
about 25 days ago by greatstockpix
Hurry Up And Wait For Sequans Communications
May 02, 3:43PM Seeking Alpha
Charts we are watching on Tuesday (in video format) include $HLF $CAR $HUN $BKS $NIHD $ARMH $EA - http://stks.co/3cCG
about 26 days ago by greatstockpix
@Alienbones look at $QCOM and $ARMH - nobody wins with $AAPL
about 26 days ago by nickgweezy
Ante Up or Wait on Intel?
May 01, 2:10PM
Intel Won't Hate Tablets Forever
Apr 26, 1:20PM Motley Fool

Recent Quotes

Symbol Price Chg Chg % Market Cap
ARMH 23.23 +0.13 +0.56% 10.46B
ARLP 58.99 +0.17 +0.29% 2.176B
ARL 2.69 +0.00 +0.00% 30.99M
ARKR 14.40 +0.05 +0.35% 46.66M
ARK 4.13 +0.00 +0.00%
ARII 21.36 -0.65 -2.95% 456.04M
ASIA 10.92 -0.13 -1.18% 791.70M
ASI 17.90 +0.09 +0.51% 182.76M
ASH 64.40 -0.81 -1.24% 5.043B
ASG 4.00 -0.01 -0.25%
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close