Arm Holdings PLC ADRhedged (ARMH)
156.51
-16.36
(-9.46%)
USD |
NYSEARCA |
Jun 23, 16:00
161.80
+5.29
(+3.38%)
After-Hours: 20:00
ARMH Price : 156.51 for June 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 23, 2026 | 162.30 | 162.70 | 155.56 | 156.51 | 3634.00 |
| Jun 22, 2026 | 179.39 | 181.36 | 171.00 | 172.87 | 11655.00 |
| Jun 18, 2026 | 189.28 | 190.61 | 180.76 | 187.07 | 8423.00 |
| Jun 17, 2026 | 174.80 | 186.27 | 174.80 | 177.82 | 4411.00 |
| Jun 16, 2026 | 167.40 | 177.81 | 166.20 | 166.25 | 5126.00 |
| Jun 15, 2026 | 162.84 | 166.55 | 158.21 | 166.55 | 2881.00 |
| Jun 12, 2026 | 152.25 | 161.42 | 150.40 | 159.45 | 4838.00 |
| Jun 11, 2026 | 136.05 | 143.87 | 135.61 | 143.87 | 3628.00 |
| Jun 10, 2026 | 132.81 | 139.00 | 129.69 | 129.69 | 4156.00 |
| Jun 09, 2026 | 148.00 | 148.00 | 129.72 | 136.38 | 5769.00 |
| Jun 08, 2026 | 149.88 | 152.82 | 145.00 | 146.07 | 5170.00 |
| Jun 05, 2026 | 154.19 | 154.19 | 144.90 | 144.90 | 4210.00 |
| Jun 04, 2026 | 162.85 | 164.62 | 159.71 | 164.26 | 2517.00 |
| Jun 03, 2026 | 167.66 | 173.24 | 164.88 | 172.58 | 3193.00 |
| Jun 02, 2026 | 165.49 | 178.05 | 162.50 | 167.77 | 9269.00 |
| Jun 01, 2026 | 162.55 | 174.16 | 162.55 | 170.52 | 13561.00 |
| May 29, 2026 | 142.18 | 148.19 | 142.18 | 148.00 | 8088.00 |
| May 28, 2026 | 130.98 | 145.79 | 130.98 | 140.31 | 8912.00 |
| May 27, 2026 | 132.40 | 132.40 | 126.78 | 126.78 | 3959.00 |
| May 26, 2026 | 132.12 | 134.11 | 126.30 | 134.11 | 1618.00 |
| May 22, 2026 | 124.35 | 130.84 | 124.35 | 128.09 | 3281.00 |
| May 21, 2026 | 115.04 | 124.51 | 115.04 | 124.51 | 6367.00 |
| May 20, 2026 | 98.05 | 107.88 | 98.05 | 107.66 | 9603.00 |
| May 19, 2026 | 88.77 | 95.38 | 88.25 | 94.27 | 6647.00 |
| May 18, 2026 | 89.30 | 90.54 | 87.52 | 90.54 | 1587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median