Alliance Resource Partners (ARLP)

58.99 +0.17  +0.29%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Alliance Resource Partners Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 59.10 59.53 58.29 58.99 55936
May 24, 2012 58.39 59.01 57.93 58.82 53494
May 23, 2012 57.00 58.93 56.04 58.46 84684
May 22, 2012 58.13 58.98 57.08 57.29 72839
May 21, 2012 56.49 58.01 56.10 57.81 150448
May 18, 2012 59.10 59.26 56.55 56.67 111225
May 17, 2012 58.22 59.66 58.22 58.83 89558
May 16, 2012 59.37 59.75 58.00 58.21 78219
May 15, 2012 58.88 60.03 58.72 58.73 72071
May 14, 2012 57.64 58.99 57.64 58.12 67517
May 11, 2012 59.42 60.09 58.04 58.38 110914
May 10, 2012 59.19 60.21 58.86 59.50 61457
May 9, 2012 59.16 59.89 58.78 58.86 91141
May 8, 2012 60.25 60.74 59.02 59.96 114906
May 7, 2012 60.70 61.25 60.25 61.00 103476
May 4, 2012 62.32 62.32 60.52 61.63 97748
May 3, 2012 63.73 63.80 62.38 62.83 99820
May 2, 2012 63.63 64.00 63.01 63.55 91265
May 1, 2012 64.09 64.99 63.65 63.75 156410
April 30, 2012 63.15 64.68 62.98 64.58 133582
April 27, 2012 62.09 63.43 62.09 63.33 96755
April 26, 2012 62.04 62.92 61.95 62.34 79681
April 25, 2012 62.00 62.49 61.62 62.02 102444
April 24, 2012 61.21 61.99 60.39 61.62 112307
April 23, 2012 60.15 61.43 59.37 61.26 132108
April 20, 2012 61.95 61.95 60.25 60.47 138682
April 19, 2012 59.99 62.80 59.90 61.83 271089
April 18, 2012 57.02 58.43 57.02 58.21 102454
April 17, 2012 56.97 58.82 56.87 57.47 137836
April 16, 2012 57.20 57.61 56.82 57.10 184162
April 13, 2012 58.39 59.00 56.74 57.42 246402
April 12, 2012 56.50 58.90 55.52 58.31 320653
April 11, 2012 54.11 55.74 54.00 55.52 341177
April 10, 2012 51.79 54.82 50.66 53.37 443187
April 9, 2012 55.10 55.53 50.42 52.00 714597
April 5, 2012 56.80 57.20 55.45 55.92 223766
April 4, 2012 56.88 57.38 56.66 57.21 167168
April 3, 2012 58.01 58.25 56.65 57.38 436205
April 2, 2012 59.76 60.50 58.02 58.38 405349
March 30, 2012 59.92 60.89 56.69 60.10 506090
March 29, 2012 64.46 64.46 59.02 61.09 731352
March 28, 2012 66.51 66.51 64.63 65.15 206611
March 27, 2012 67.84 67.84 66.50 66.78 88471
March 26, 2012 67.00 68.11 67.00 67.77 67246
March 23, 2012 67.06 67.93 66.73 66.73 55536
March 22, 2012 67.02 67.34 66.60 66.72 67555
March 21, 2012 66.89 67.41 66.56 66.91 111437
March 20, 2012 66.75 67.18 66.52 66.84 42614
March 19, 2012 66.39 67.87 65.76 67.17 191439
March 16, 2012 67.51 67.54 65.15 66.69 278497
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ARLP News

love the strenght of $arlp in the energy selloff today - $vnr held up nicely as well.
about 12 days ago by Wolfman
some blue light specials on weakness..$etn, $de, $emr, $pm, $arlp, $vnr
about 13 days ago by Wolfman
$Arlp is showing some strength. I would be long in the money calls on this one.
about 13 days ago by Wolfman
$ARLP filed latest Quarterly Report http://stks.co/3kY4
about 18 days ago by MarketBrief
$ACI If anyone wants to buy coal, they are buying $ARLP, $WLT. They make profit and decent dividend rates
about 25 days ago by Sky
RT @Swanny123 $ARLP CEO reiterated distribution growth throughout 2012 twice on the call (i.e. 15%). Contracts + volume growth
about 27 days ago by WallStreetBean
$ARLP CEO reiterated distribution growth throughout 2012 twice on the call (i.e. 15%). Contracts + volume growth
about 27 days ago by Swanny123
$ARLP misses estimates, revs +4.8%, net income -13% YoY, increases cash distribution http://stks.co/3aDR (holding)
about 27 days ago by WallStreetBean
@WallStreetBean I believe $ARLP was actually the very first coal-focused MLP
about 27 days ago by DynamicDividend
$ARLP and $AHGP are two of just 14 stocks that have raised their payouts every quarter for four years running.
about 27 days ago by DynamicDividend
Alliance Partnerships Extend Distribution Growth Streaks: http://stks.co/3Zn3 -- $ARLP yields 6.5%, $AHGP yields 6.1%
about 27 days ago by DynamicDividend
$ARLP
about 32 days ago by fsp
CAP AP + YIELD: Original Jan 23 list names $CNK < 18.50 & $LO < 105 ripped, replace w/ 4%+ yields & upside/growth $APL, $ARLP, $CLNY, $TCAP.
about 34 days ago by Legacy_Trades
ARLP "heavily-contracted steam coal producer" RT @Layney Researched a ton on natural gas & coal $ANR $WLT $ARLP but.... http://stks.co/3RTH
about 37 days ago by WallStreetBean
Researched a ton on natural gas & coal $ANR $WLT $ARLP but obviously King Coal is getting dethroned: http://stks.co/3RMA
about 37 days ago by Layney
Column: Thoughts on Ole King Coal... http://stks.co/3QFL $$ $ANR $ARLP
about 38 days ago by mlpguy
$ARLP coal is awesome again.
about 38 days ago by WallStreetBean
Cheapest MidCap Dividend Stocks With Highest Yield + http://stks.co/3OFv + $YPF $CIM $TWO $MFA $TEO $PBI $AT $ARLP $SKM $STM $GCI $PT $DEG
about 40 days ago by DividendYield
MLP Winners & Losers: "Old Timer's Week" for Coal Stocks http://stks.co/3LSA $ARLP $RNO $AMJ
about 44 days ago by mlpguy
$ARLP http://stks.co/3ILX Alliance Resource Ptrs Pincher Potential *New Signals=0/5* http://stks.co/3ILY
about 47 days ago by traderscovellc
$ARLP - Taking half the risk of the table and moving the stop down to $65.54 from the Initial Stop of $70.98 http://stks.co/3Hts
about 47 days ago by TraderFoxxx
$ARLP Finally getting a nice bounce.
about 47 days ago by Random_Walk
$ARLP is 5.3% up since open on unusual high volume and 5.0% up since close.
about 47 days ago by TradeBot
Strong FA imo, but unusual volume lately. Coal out of favor RT @nucats $ARLP Down 9 days in arow.rsi(2) = 0.0012. talk about being oversold
about 48 days ago by WallStreetBean
$ARLP Down 9 days in arow.rsi(2) = 0.0012. talk about being oversold
about 48 days ago by nucats
5 Top Turnaround Stocks
Apr 09, 3:08PM

Recent Quotes

Symbol Price Chg Chg % Market Cap
ARLP 58.99 +0.17 +0.29% 2.176B
ARL 2.69 +0.00 +0.00% 30.99M
ARKR 14.40 +0.05 +0.35% 46.66M
ARK 4.13 +0.00 +0.00%
ARII 21.36 -0.65 -2.95% 456.04M
ASIA 10.92 -0.13 -1.18% 791.70M
ASI 17.90 +0.09 +0.51% 182.76M
ASH 64.40 -0.81 -1.24% 5.043B
ASG 4.00 -0.01 -0.25%
ASFI 8.96 +0.08 +0.90% 131.17M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close