American Realty Investors Inc (ARL)
14.89
+0.19
(+1.29%)
USD |
NYSE |
Apr 19, 16:00
14.89
0.00 (0.00%)
After-Hours: 20:00
American Realty Investors Total Return Price: 14.89 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 14.70 |
April 17, 2024 | 15.52 |
April 16, 2024 | 15.50 |
April 15, 2024 | 15.50 |
April 12, 2024 | 15.75 |
April 11, 2024 | 15.85 |
April 10, 2024 | 15.85 |
April 09, 2024 | 16.13 |
April 08, 2024 | 15.52 |
April 05, 2024 | 16.52 |
April 04, 2024 | 16.40 |
April 03, 2024 | 17.12 |
April 02, 2024 | 17.45 |
April 01, 2024 | 18.00 |
March 28, 2024 | 17.92 |
March 27, 2024 | 18.12 |
March 26, 2024 | 18.12 |
March 25, 2024 | 18.75 |
March 22, 2024 | 17.94 |
March 21, 2024 | 18.25 |
March 20, 2024 | 17.29 |
March 19, 2024 | 16.94 |
March 18, 2024 | 17.62 |
March 15, 2024 | 18.00 |
March 14, 2024 | 19.45 |
Date | Value |
---|---|
March 13, 2024 | 19.25 |
March 12, 2024 | 18.95 |
March 11, 2024 | 19.81 |
March 08, 2024 | 19.84 |
March 07, 2024 | 19.84 |
March 06, 2024 | 19.84 |
March 05, 2024 | 19.65 |
March 04, 2024 | 19.35 |
March 01, 2024 | 19.35 |
February 29, 2024 | 19.35 |
February 28, 2024 | 19.80 |
February 27, 2024 | 19.96 |
February 26, 2024 | 19.94 |
February 23, 2024 | 21.64 |
February 22, 2024 | 21.76 |
February 21, 2024 | 21.29 |
February 20, 2024 | 20.79 |
February 16, 2024 | 20.03 |
February 15, 2024 | 20.89 |
February 14, 2024 | 21.77 |
February 13, 2024 | 21.99 |
February 12, 2024 | 22.48 |
February 09, 2024 | 22.64 |
February 08, 2024 | 21.38 |
February 07, 2024 | 21.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.25
Minimum
May 14 2020
30.50
Maximum
Mar 20 2023
14.59
Average
14.00
Median
Nov 18 2019
Total Return Price Benchmarks
Franklin Street Properties Corp | 1.88 |
Service Properties Trust | 5.98 |
Host Hotels & Resorts Inc | 18.70 |
Sotherly Hotels Inc | 1.21 |
J. W. Mays Inc | 47.00 |