Aris Water Solutions Inc (ARIS)
13.92
+0.47
(+3.49%)
USD |
NYSE |
Apr 19, 16:00
13.94
+0.02
(+0.11%)
After-Hours: 20:00
Aris Water Solutions Total Return Price: 13.92 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 18, 2024 | 13.45 |
| April 17, 2024 | 13.48 |
| April 16, 2024 | 13.95 |
| April 15, 2024 | 14.07 |
| April 12, 2024 | 14.28 |
| April 11, 2024 | 14.78 |
| April 10, 2024 | 14.74 |
| April 09, 2024 | 15.15 |
| April 08, 2024 | 15.08 |
| April 05, 2024 | 15.00 |
| April 04, 2024 | 14.45 |
| April 03, 2024 | 14.56 |
| April 02, 2024 | 14.32 |
| April 01, 2024 | 14.12 |
| March 28, 2024 | 14.15 |
| March 27, 2024 | 14.06 |
| March 26, 2024 | 13.76 |
| March 25, 2024 | 13.94 |
| March 22, 2024 | 13.49 |
| March 21, 2024 | 13.64 |
| March 20, 2024 | 13.55 |
| March 19, 2024 | 13.66 |
| March 18, 2024 | 13.46 |
| March 15, 2024 | 13.60 |
| March 14, 2024 | 13.20 |
| Date | Value |
|---|---|
| March 13, 2024 | 13.27 |
| March 12, 2024 | 12.92 |
| March 11, 2024 | 12.87 |
| March 08, 2024 | 11.99 |
| March 07, 2024 | 11.73 |
| March 06, 2024 | 11.48 |
| March 05, 2024 | 11.65 |
| March 04, 2024 | 11.73 |
| March 01, 2024 | 12.09 |
| February 29, 2024 | 11.95 |
| February 28, 2024 | 9.824 |
| February 27, 2024 | 9.784 |
| February 26, 2024 | 9.576 |
| February 23, 2024 | 9.586 |
| February 22, 2024 | 9.477 |
| February 21, 2024 | 9.685 |
| February 20, 2024 | 9.388 |
| February 16, 2024 | 9.368 |
| February 15, 2024 | 9.298 |
| February 14, 2024 | 8.951 |
| February 13, 2024 | 8.474 |
| February 12, 2024 | 8.872 |
| February 09, 2024 | 8.623 |
| February 08, 2024 | 8.683 |
| February 07, 2024 | 8.594 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.545
Minimum
Apr 25 2023
21.56
Maximum
Aug 02 2022
12.38
Average
12.52
Median
Total Return Price Benchmarks
| Artesian Resources Corp | 34.86 |
| Cadiz Inc | 2.255 |
| Middlesex Water Co | 47.95 |
| Pure Cycle Corp | 9.545 |
| The York Water Co | 35.09 |