Aris Water Solutions Inc (ARIS)
16.60
+0.18
(+1.13%)
USD |
NYSE |
May 17, 16:00
16.90
+0.30
(+1.78%)
Pre-Market: 20:00
Aris Water Solutions 1 Year Total Returns (Daily): 88.01% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 88.01% |
| May 16, 2024 | 92.24% |
| May 15, 2024 | 87.49% |
| May 14, 2024 | 90.79% |
| May 13, 2024 | 86.22% |
| May 10, 2024 | 93.45% |
| May 09, 2024 | 92.94% |
| May 08, 2024 | 145.6% |
| May 07, 2024 | 136.5% |
| May 06, 2024 | 127.6% |
| May 03, 2024 | 110.0% |
| May 02, 2024 | 104.2% |
| May 01, 2024 | 90.36% |
| April 30, 2024 | 100.4% |
| April 29, 2024 | 109.3% |
| April 26, 2024 | 125.8% |
| April 25, 2024 | 123.7% |
| April 24, 2024 | 112.6% |
| April 23, 2024 | 111.7% |
| April 22, 2024 | 106.5% |
| April 19, 2024 | 88.85% |
| April 18, 2024 | 82.58% |
| April 17, 2024 | 70.51% |
| April 16, 2024 | 83.84% |
| April 15, 2024 | 85.42% |
| Date | Value |
|---|---|
| April 12, 2024 | 86.30% |
| April 11, 2024 | 91.86% |
| April 10, 2024 | 92.54% |
| April 09, 2024 | 96.17% |
| April 08, 2024 | 95.26% |
| April 05, 2024 | 103.1% |
| April 04, 2024 | 100.1% |
| April 03, 2024 | 90.19% |
| April 02, 2024 | 90.90% |
| April 01, 2024 | 88.23% |
| March 28, 2024 | 85.07% |
| March 27, 2024 | 79.59% |
| March 26, 2024 | 78.62% |
| March 25, 2024 | 80.95% |
| March 22, 2024 | 74.68% |
| March 21, 2024 | 62.81% |
| March 20, 2024 | 70.77% |
| March 19, 2024 | 71.32% |
| March 18, 2024 | 68.81% |
| March 15, 2024 | 65.94% |
| March 14, 2024 | 44.89% |
| March 13, 2024 | 44.90% |
| March 12, 2024 | 37.08% |
| March 11, 2024 | 36.55% |
| March 08, 2024 | 15.00% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-61.34%
Minimum
Apr 26 2023
145.6%
Maximum
May 08 2024
-10.86%
Average
-34.41%
Median
1 Year Total Returns (Daily) Benchmarks
| Artesian Resources Corp | -24.73% |
| Cadiz Inc | -29.96% |
| Middlesex Water Co | -22.10% |
| Pure Cycle Corp | -4.23% |
| The York Water Co | -9.34% |