American Railcar Industries (ARII)

21.36 -0.65  -2.95%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

American Railcar Industries Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 21.95 21.95 21.20 21.36 56210
May 24, 2012 22.41 22.43 21.39 22.01 57739
May 23, 2012 21.62 22.34 21.02 22.29 67353
May 22, 2012 21.32 22.46 21.32 22.03 71114
May 21, 2012 21.25 21.59 20.79 21.21 77583
May 18, 2012 21.26 21.77 21.03 21.15 45762
May 17, 2012 21.85 21.87 21.06 21.23 71299
May 16, 2012 22.23 22.58 21.65 21.69 147060
May 15, 2012 23.03 23.31 21.89 22.05 221289
May 14, 2012 23.21 23.71 22.91 22.94 94499
May 11, 2012 23.04 23.97 23.04 23.64 101135
May 10, 2012 24.11 24.21 23.21 23.34 149546
May 9, 2012 24.45 25.01 23.66 23.72 124485
May 8, 2012 24.43 24.96 23.60 24.93 143228
May 7, 2012 24.75 25.23 24.64 24.74 109695
May 4, 2012 25.50 25.50 24.70 24.90 65908
May 3, 2012 26.37 26.82 25.30 25.77 117413
May 2, 2012 26.21 26.67 25.68 26.49 77469
May 1, 2012 27.00 27.60 26.26 26.36 80979
April 30, 2012 27.53 27.73 26.75 26.98 105917
April 27, 2012 26.25 27.42 26.01 26.96 148177
April 26, 2012 27.03 28.00 24.95 26.00 225453
April 25, 2012 24.42 24.98 24.17 24.81 116942
April 24, 2012 23.29 24.16 23.29 24.03 156512
April 23, 2012 23.45 23.45 22.93 23.20 118893
April 20, 2012 24.23 24.68 23.84 23.91 83356
April 19, 2012 24.35 24.37 23.45 23.63 47182
April 18, 2012 23.95 24.52 23.83 24.30 33243
April 17, 2012 23.82 24.75 23.82 24.21 61638
April 16, 2012 24.44 24.68 23.57 23.66 69125
April 13, 2012 24.70 24.71 24.34 24.35 78748
April 12, 2012 24.10 24.95 24.06 24.80 97652
April 11, 2012 23.49 24.04 23.36 24.04 80976
April 10, 2012 23.93 23.93 23.01 23.15 154283
April 9, 2012 23.59 24.01 23.59 24.00 79035
April 5, 2012 22.77 24.28 22.73 24.18 209097
April 4, 2012 22.95 22.95 22.48 22.77 67062
April 3, 2012 23.67 23.81 22.97 23.09 70476
April 2, 2012 23.48 24.14 23.41 23.71 87407
March 30, 2012 23.74 24.00 23.42 23.51 44266
March 29, 2012 23.40 23.59 23.05 23.46 91570
March 28, 2012 24.35 24.35 23.01 23.66 88148
March 27, 2012 25.39 25.50 24.23 24.23 82306
March 26, 2012 25.40 25.89 25.28 25.43 74295
March 23, 2012 24.70 25.16 23.86 25.11 56364
March 22, 2012 25.04 25.06 24.27 24.63 53785
March 21, 2012 25.62 25.78 24.80 25.42 54046
March 20, 2012 25.19 25.55 24.58 25.24 66735
March 19, 2012 25.33 25.61 24.15 25.49 142031
March 16, 2012 26.44 26.52 25.28 25.37 117359
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ARII News

Transportation Sector Wrap
May 25, 4:44PM Fox Business
@howardlindzon - what is your thought on $ARII? had great earnings and charts looks good. thank you in advance.
about 4 days ago by Thinkb4trading
Long $GCO, $INVN, $KRO and $SVVC. watching $WIBC, $ARII for possible long position.
about 4 days ago by Thinkb4trading
$ARII - over $22.45 could move to $23.90 resistance for nice gain. if the market is good tomorrow
about 4 days ago by Thinkb4trading
Transportation Sector Wrap
May 22, 4:46PM Fox Business
SECTOR WATCH - Rails: TA @ $RA screams 'must hold 20' & FA @ $TRN right NOW is cheap. Eye SWING L: $CP @ 65-, $WAB @ 61- & fave $ARII < 20.
about 6 days ago by Legacy_Trades
SECTOR WATCH - Rails: $ARII, $CP, $RA, $TRN & $WAB all have recently raised fwd Q, FY12 + FY13 guidance. $CNI, $KSU & $UNP raised FY12 + 13.
about 6 days ago by Legacy_Trades
$ARII http://stks.co/3oTO Daily, right now on the neck line & on green fork median line lower parallel support. monitoring NP
about 13 days ago by locatellichartsyahoocom
Transportation Sector Wrap
May 09, 4:49PM Fox Business
Transportation Sector Wrap
May 04, 4:34PM Fox Business
@hoping4more need to get back over the 50d MA imo. $ARII
about 23 days ago by 1nvestor
RT @1nvestor $ARII trying to fill the Gap below to 24.78/ what do you think about it now. do you think it is a buy it bounced nicely so far
about 23 days ago by hoping4more
$ARII is 6.8% up since open on unusual high volume and 7.7% up since close.
about 30 days ago by TradeBot
$ARII trying to fill the Gap below to 24.78
about 31 days ago by 1nvestor
If L $ARII here you need to mind your stop. Vulnerable here at 26. no pos now.
about 31 days ago by 1nvestor
RT @1nvestor “@Benzinga: $ARII American Railcar Industries Reports Q1 EPS $0.56 vs $0.27 Est; Revenues $181.6M vs $161.45M Est” <low volume
about 32 days ago by hertcapital
$ARII American Railcar Industries Reports Q1 EPS $0.56 vs $0.27 Est; Revenues $181.6M vs $161.45M Est
about 32 days ago by Benzinga
$ARII halted
about 32 days ago by epime7heus
$ARII forms bearish "Megaphone Top" chart pattern. http://stks.co/2o1j
about 76 days ago by RecogniaEvents
$ARII forms bearish "Head and Shoulders Top" chart pattern. http://stks.co/2o1h
about 76 days ago by RecogniaEvents
Terrible price action in $ARII lately for having a good ER and guidance.
about 88 days ago by LukeKramer
Who says there's no money in railcars anymore? Big growth expectations for $ARII.
about 90 days ago by DarvasTrader
Hedge Fund faves w/ ownership >40%: $LIZ $DYN $MUSA $LEAP $VVUS $NOR $MX $ARII $NDZ $FRP http://stks.co/2YQZ
about 93 days ago by abubnic
Strong move in $ARII in AH.Up 4 percent. Big time investor Carl Icahn has been scooping up shares lately so I guess he likes their prospects
about 94 days ago by LukeKramer
$ARII is -5.9% down since open on unusual high volume and -11.1% down since close.
about 94 days ago by TradeBot
$ARII http://stks.co/2WLm Updated chart
about 95 days ago by Nootch
More numbers coming out on $ARII. Missed on revs.Car shipments look strong.
about 95 days ago by LukeKramer

Recent Quotes

Symbol Price Chg Chg % Market Cap
ARII 21.36 -0.65 -2.95% 456.04M
ARIA 16.77 -0.08 -0.47% 2.665B
ARI 15.89 -0.12 -0.75% 326.70M
ARGN 12.21 -0.32 -2.55% 352.26M
ARG 87.77 -0.96 -1.08% 6.702B
AREX 28.34 -0.15 -0.53% 944.01M
ARE 69.83 -0.69 -0.98% 4.332B
ARDNA 81.80 +0.80 +0.99% 251.13M
ANV 27.47 -0.20 -0.72% 2.463B
ANTP 2.460 -0.00 -0.04% 5.880M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close