Amerigon (ARGN)

12.21 -0.32  -2.55%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Amerigon Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 12.52 12.56 12.15 12.21 168945
May 24, 2012 12.78 12.91 12.49 12.53 229814
May 23, 2012 12.37 12.93 12.26 12.78 221174
May 22, 2012 12.81 12.84 12.44 12.50 272158
May 21, 2012 12.49 12.96 12.42 12.75 108394
May 18, 2012 12.72 12.79 12.43 12.44 151494
May 17, 2012 12.49 13.05 12.45 12.75 310146
May 16, 2012 13.04 13.15 12.45 12.48 374763
May 15, 2012 13.47 13.49 12.95 12.97 300194
May 14, 2012 13.79 13.85 13.43 13.44 238897
May 11, 2012 14.00 14.12 13.83 13.95 234213
May 10, 2012 14.13 14.33 14.00 14.07 112159
May 9, 2012 14.00 14.10 13.90 14.03 128148
May 8, 2012 14.06 14.26 13.92 14.10 278728
May 7, 2012 14.40 14.59 14.12 14.18 205387
May 4, 2012 14.14 14.71 14.06 14.45 412121
May 3, 2012 14.62 14.68 14.04 14.22 478912
May 2, 2012 14.52 14.78 14.40 14.67 141032
May 1, 2012 14.28 14.78 14.10 14.66 441218
April 30, 2012 14.52 14.70 14.05 14.30 418417
April 27, 2012 14.89 14.89 14.45 14.57 231196
April 26, 2012 14.66 14.93 14.48 14.84 109380
April 25, 2012 14.98 15.03 14.60 14.69 201791
April 24, 2012 14.88 14.93 14.50 14.79 206357
April 23, 2012 14.87 14.88 14.50 14.83 189482
April 20, 2012 15.17 15.27 14.93 15.02 130315
April 19, 2012 15.18 15.39 14.85 14.99 172750
April 18, 2012 15.15 15.27 14.92 15.19 314230
April 17, 2012 15.46 15.56 15.20 15.25 171140
April 16, 2012 15.40 15.51 15.09 15.31 160710
April 13, 2012 15.45 15.46 15.17 15.33 109702
April 12, 2012 15.72 15.72 15.39 15.48 392183
April 11, 2012 15.33 15.67 15.29 15.64 318690
April 10, 2012 15.41 15.49 15.00 15.17 281987
April 9, 2012 15.56 15.62 15.31 15.39 226910
April 5, 2012 15.85 15.88 15.72 15.83 141403
April 4, 2012 16.01 16.01 15.62 15.88 194531
April 3, 2012 16.35 16.35 16.03 16.13 248786
April 2, 2012 16.21 16.45 16.21 16.37 325162
March 30, 2012 16.04 16.29 15.65 16.18 1022553
March 29, 2012 15.70 15.97 15.50 15.88 190899
March 28, 2012 15.75 16.10 15.50 15.86 307791
March 27, 2012 15.95 16.04 15.75 15.75 315952
March 26, 2012 16.32 16.40 15.87 15.90 217843
March 23, 2012 16.13 16.21 15.85 16.08 224138
March 22, 2012 16.17 16.28 15.80 16.14 275154
March 21, 2012 16.70 16.78 16.30 16.37 433046
March 20, 2012 16.18 16.67 15.88 16.57 2844974
March 19, 2012 16.52 16.52 15.90 15.95 632605
March 16, 2012 17.53 17.53 16.49 16.55 522090
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ARGN News

Listen to $ARGN Q1 2012 earnings call - live at 11:30 AM, ondemand after - http://stks.co/3fw1
about 23 days ago by earningscast
Amerigon Reports 2012 First Quarter Results
May 04, 6:00AM PR Newswire
Earnings Scheduled For May 4
May 04, 3:55AM Benzinga
$ARGN filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/3L9C
about 44 days ago by MarketBrief
Amerigon Promotes Three to Vice President
Mar 29, 6:00AM PR Newswire
AMERIGON INC Financials
Mar 27, 1:04PM
Watch List : $GAME $ZNGA $KKD $RENN $REXX $AL $ARGN $OSUR
about 67 days ago by Trade4Me
$ARGN Volume Alert - Currently at 5 x average daily volume.
about 68 days ago by TradeIdeasQuant
$ARGN Prices Public Offering of 4.6M Shares at $15.25
about 68 days ago by Benzinga
Amerigon (ARGN) Files Common Stock Offering
Mar 19, 4:01PM Street Insider
$ARGN filed latest Annual Report http://stks.co/2t89
about 73 days ago by MarketBrief
RT @ivanhoff $VELT and $ARGN - this week's posterchilds of the power of earnings surprises
about 73 days ago by Doctor_S
$VELT and $ARGN - this week's posterchilds of the power of earnings surprises
about 73 days ago by ivanhoff
RT @ivanhoff Strong earnings report from $ARGN this morning. It managed to recover from the initial gap driven profit taking.
about 76 days ago by WallStJesus
Strong earnings report from $ARGN this morning. It managed to recover from the initial gap driven profit taking.
about 76 days ago by ivanhoff
Top Performers Reporting Today (Consistently Rising Rev/Operating Margins + Low Debt) - $IPAR, $AWR, $ARGN, $CTWS, $ESIC, $GEOY, $KW, $SNHY
about 76 days ago by tradePilot
Amerigon, Inc. (ARGN) Tops Q4 EPS by 34c
Feb 28, 6:46AM Street Insider
$ARGN 200 Day SMA Cross - Price crossed above 200 day SMA (14.9231). Confirmed by volume.
about 138 days ago by TradeIdeasQuant
$ARGN Volume Alert - Currently at 5 x average daily volume.
about 159 days ago by TradeIdeasQuant
$akrx $alxn $sbux $ir $ccl $pnra $hain $lng $argn $ftk $pzza $tngo are some other stocks that are solid long candidates. Nothing great
about 188 days ago by Contrarius
$ARGN http://stks.co/1CkK Over 15.90
about 189 days ago by ABtrader
$ARGN Insider Sale: $4.3M of stock sold by Daniel Coker (Director President & Ceo) on November 9, 2011 http://stks.co/16yJ
about 195 days ago by MarketBrief
$ARGN filed latest Quarterly Report http://stks.co/13gg
about 200 days ago by MarketBrief
$ARGN http://stks.co/QV3 i think it needs a strong run to b/o tomorrow but still a good setup
about 241 days ago by russimussi
@gtlackey you can pick from these: $NOV $ARGN $V $SD $CRIS
about 307 days ago by 1nvestor
$ARGN http://chart.ly/5pjtwcc Thin. In progress of B/O here so watch for a FTD. 20d prodding ^ price from below. STO x^ potential
about 307 days ago by 1nvestor
$ARGN http://chart.ly/lbvasba Looks good for 18.18 breakout.
about 308 days ago by szaman
SOME SWEET COMPRESSION BREAKOUTS FOR YOU --> $VRUS $RPRX $OYOG $NANO $JNPR $ARGN $CADC $CXZ $RGR $PSMT $CRIS $TAST
about 310 days ago by Spyder_Crusher
Notable stocks with RS line in new highs before price. $WNR $RL $CPSI $BCR $JWN $FMX $RATE $TJX $KEG $ARGN $CMG $WYNN $SHOO $COO $NPO $AIR
about 317 days ago by hertcapital
$ARGN Buying Trigger $11.79 Volume Change -16% Earnings Growth 114% Revenue Growth 34%
about 320 days ago by Trade4Me

Recent Quotes

Symbol Price Chg Chg % Market Cap
ARGN 12.21 -0.32 -2.55% 352.26M
ARG 87.77 -0.96 -1.08% 6.702B
AREX 28.34 -0.15 -0.53% 944.01M
ARE 69.83 -0.69 -0.98% 4.332B
ARDNA 81.80 +0.80 +0.99% 251.13M
ANV 27.47 -0.20 -0.72% 2.463B
ANTP 2.460 -0.00 -0.04% 5.880M
ANTH 1.85 -0.06 -3.14% 75.83M
ANSS 62.09 +0.40 +0.65% 5.761B
ANR 11.17 +0.00 +0.00% 2.458B
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close