Airgas (ARG)

87.77 -0.96  -1.08%  May 25, 11:00PM Go Pro
You must be signed in to use watchlists.
Sign In or Register
Watch this stock

Airgas Historical Price Data

Start Date:
End Date: Pro Data Export
Date Open High Low Close Volume
May 25, 2012 88.79 89.17 87.55 87.77 234545
May 24, 2012 88.80 89.24 87.61 88.73 483489
May 23, 2012 86.32 88.35 85.66 88.28 500012
May 22, 2012 86.31 87.89 86.22 86.77 416252
May 21, 2012 83.32 86.39 83.32 86.30 484748
May 18, 2012 83.92 85.65 83.05 83.30 876992
May 17, 2012 89.38 89.50 83.61 83.62 1634636
May 16, 2012 90.78 90.96 89.22 89.23 574611
May 15, 2012 90.97 91.65 90.37 90.62 408396
May 14, 2012 91.13 91.82 90.88 90.96 456467
May 11, 2012 92.09 92.69 91.85 92.08 288893
May 10, 2012 92.18 93.05 91.78 92.49 526347
May 9, 2012 91.07 92.07 90.70 91.32 420901
May 8, 2012 91.09 92.05 90.30 91.92 558547
May 7, 2012 91.30 92.12 91.29 91.53 512626
May 4, 2012 91.85 92.28 91.45 91.71 533197
May 3, 2012 90.98 92.40 89.75 92.04 828849
May 2, 2012 90.83 91.60 90.26 91.23 543639
May 1, 2012 91.69 92.00 90.93 91.28 485449
April 30, 2012 91.34 91.85 90.91 91.64 439533
April 27, 2012 91.05 91.85 90.40 91.59 414017
April 26, 2012 90.09 91.17 89.70 90.57 677475
April 25, 2012 89.57 90.47 89.57 90.42 618868
April 24, 2012 89.29 89.57 88.60 89.23 581207
April 23, 2012 89.62 89.93 89.03 89.66 282485
April 20, 2012 90.35 91.04 90.09 90.46 330998
April 19, 2012 90.09 90.61 89.50 90.15 300960
April 18, 2012 89.94 90.23 89.69 89.96 325832
April 17, 2012 89.72 91.16 89.20 90.34 489155
April 16, 2012 89.67 89.88 88.54 89.13 409958
April 13, 2012 89.16 89.81 88.77 89.23 295732
April 12, 2012 88.02 89.61 88.02 89.19 372745
April 11, 2012 86.81 88.10 86.74 87.84 522398
April 10, 2012 88.89 89.18 85.87 85.95 739809
April 9, 2012 88.67 89.30 88.49 89.08 323223
April 5, 2012 89.17 90.14 89.17 89.88 320327
April 4, 2012 90.07 90.49 88.83 89.40 423965
April 3, 2012 90.03 90.92 89.69 90.56 529905
April 2, 2012 88.72 90.10 88.44 89.71 456917
March 30, 2012 89.00 89.34 88.60 88.97 396432
March 29, 2012 87.87 88.84 87.55 88.45 632602
March 28, 2012 89.37 89.47 87.96 88.34 489035
March 27, 2012 88.00 89.90 87.76 89.43 685816
March 26, 2012 86.82 88.03 86.82 88.01 493881
March 23, 2012 85.58 86.50 84.77 86.43 358295
March 22, 2012 85.31 85.81 84.81 85.32 324990
March 21, 2012 85.60 86.48 85.08 86.33 376582
March 20, 2012 85.04 85.80 83.54 85.69 428384
March 19, 2012 84.63 85.20 84.25 85.00 232666
March 16, 2012 85.09 85.22 84.50 84.84 564988
  1. First
  2. 1
  3. 2
  4. 3
  5. 4
  6. 5
  7. 6
  8. 7
  10. Last
Get Historical Data
Display in Live Stream: Done
Options

ARG News

$ARG let the dust settle big breakdown with volume any news??
about 10 days ago by WestCoastHedge
Basic Materials Sector Wrap
May 17, 4:39PM Fox Business
Stocks that are still behaving well and keep under radar: $ARBA $ARG $CLUB $CYBX $DG $FMC $FUL $JBHT $LULU $MANH $TDG $VAL $WWWW
about 13 days ago by Global_Trader
Basic Materials Sector Wrap
May 10, 4:42PM Fox Business
Airgas $ARG continues to be a great mid-cap. Number 63 out of 2,800 stocks.
about 17 days ago by billgunderson
$VAL $MANH $ARG still looking good.
about 19 days ago by Global_Trader
My watchlist for this week: http://stks.co/3hl6 In case the market firms up, these stocks should do great: $ARG $BYI $DG $RAX $SPR $TDG
about 20 days ago by Global_Trader
Another great looking stock. Great RS & Accumulation here. $ARG http://chart.ly/uxt5f96
about 20 days ago by Global_Trader
$MRC 1Q-12: Sales $1.383bil up 39% -Net income $37.5mil & EPS of $.44 -EBITDA $115 mil up 92% $NOV $ARG $CFK $DXPE $MSM http://stks.co/3hWF
about 20 days ago by DrNick
Best Stocks With Dividend Growth From Last Week + http://stks.co/3giR + $PEP $SPG $ABX $RAI $CAH $HUM $EXPD $AME $ARG $TSCO $MCHP $NU $BWP
about 21 days ago by DividendYield
Only positive on my watchlist today is $ARG. The rest is a disaster of failed breakouts or breakdowns. Tough week. $QCOR $ALXN $PAY $VCLK
about 23 days ago by Global_Trader
[$$] Airgas Names New CEO
May 03, 4:50PM
This is a frustrating market. A lot of breakout failure today: $QCOR $UA $CHS $LAD $WCC $RAX $VRX to name a few. Strength in $TDG $ARG $CLUB
about 24 days ago by Global_Trader
Airgas Gives Shareholders Another Big Raise: http://stks.co/3ea5 $ARG
about 24 days ago by DynamicDividend
$ARG : Earnings up by 40%; raises dividend and names new CEO
about 24 days ago by vina
Listen to $ARG Q4 2012 earnings call - live at 10:00 AM, ondemand after - http://stks.co/3eFA
about 24 days ago by earningscast
Airgas (ARG) Promotes COO Molinini to CEO
May 03, 7:35AM Street Insider
@Global_Trader what r u expecting from $ARG tomorow morning?
about 25 days ago by MCRen
$ARG New 52 Week High - Crossed daily highs resistance.
about 26 days ago by TradeIdeasQuant
Only green in my watchlist for this week: $BYI $QCOR $CYBX $ARG
about 27 days ago by Global_Trader
Lots of BO's in my watchlist for this week: $URI $GNC $MOV $SWI $DISCK $TDG $VAL $ROST $MYGN $HUBB $FMC $ARG $VFC $GCO --> Market Bullish
about 30 days ago by Global_Trader
Good setup + 3 Quarters of Accelerating EPS. Trying to break out. Earnings out May 3rd. $ARG http://chart.ly/gad8hhd
about 30 days ago by Global_Trader
Stocks near BO points & with 3 Qrts of accelerating EPS: $VRX $DISCK $BYI $HUBB $FUL $JBHT $VAL $CELG $TDG $ARG $MYGN $FIRE $GNC $VFC $CYBX
about 33 days ago by Global_Trader
$GWW stocks in this industry grp also not looking great $MSM $ARG man what a change from the past few months interesting
about 33 days ago by ajb_2010
Tracking Today: $WOLF $EBAY $MWE $AWN $DLTR $VRSK $IHS $VAL $ARG $AAP $RGR $TESS $TJX $ROST
about 37 days ago by Fibline
Still showing strengh & setting up: $HSTM $ARG $VAL $FUL $MAIN $UA $SSNC $TRMB
about 38 days ago by Global_Trader
What Airgas Does With Its Cash
Apr 17, 3:01PM Fool
Airgas $ARG #93 still a monster.
about 40 days ago by billgunderson
Top 10 Materials Sector ETFs
Apr 13, 1:35PM Seeking Alpha
Jefferies Raises Numbers on Airgas (ARG)
Apr 03, 8:03AM Street Insider

Recent Quotes

Symbol Price Chg Chg % Market Cap
ARG 87.77 -0.96 -1.08% 6.702B
AREX 28.34 -0.15 -0.53% 944.01M
ARE 69.83 -0.69 -0.98% 4.332B
ARDNA 81.80 +0.80 +0.99% 251.13M
ANV 27.47 -0.20 -0.72% 2.463B
ANTP 2.460 -0.00 -0.04% 5.880M
ANTH 1.85 -0.06 -3.14% 75.83M
ANSS 62.09 +0.40 +0.65% 5.761B
ANR 11.17 +0.00 +0.00% 2.458B
ANO 0.298 +0.00 +0.00% 60.16M
You must be signed in to use watchlists.
Sign In or Register
Create Watchlist from Stock Quotes
Close