Ardelyx Inc (ARDX)
7.815
+0.02
(+0.32%)
USD |
NASDAQ |
May 17, 16:00
7.815
0.00 (0.00%)
After-Hours: 20:00
Ardelyx 1 Year Total Returns (Daily): 98.73% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 98.73% |
May 16, 2024 | 74.66% |
May 15, 2024 | 76.01% |
May 14, 2024 | 81.59% |
May 13, 2024 | 86.95% |
May 10, 2024 | 78.21% |
May 09, 2024 | 93.29% |
May 08, 2024 | 102.4% |
May 07, 2024 | 102.0% |
May 06, 2024 | 98.48% |
May 03, 2024 | 86.32% |
May 02, 2024 | 52.93% |
May 01, 2024 | 42.15% |
April 30, 2024 | 43.50% |
April 29, 2024 | 44.84% |
April 26, 2024 | 37.77% |
April 25, 2024 | 36.88% |
April 24, 2024 | 36.23% |
April 23, 2024 | 29.09% |
April 22, 2024 | 31.52% |
April 19, 2024 | 32.24% |
April 18, 2024 | 31.70% |
April 17, 2024 | 33.13% |
April 16, 2024 | 42.46% |
April 15, 2024 | 44.37% |
Date | Value |
---|---|
April 12, 2024 | 56.89% |
April 11, 2024 | 60.22% |
April 10, 2024 | 67.37% |
April 09, 2024 | 62.95% |
April 08, 2024 | 66.36% |
April 05, 2024 | 69.30% |
April 04, 2024 | 58.76% |
April 03, 2024 | 55.72% |
April 02, 2024 | 53.24% |
April 01, 2024 | 54.70% |
March 28, 2024 | 72.99% |
March 27, 2024 | 71.53% |
March 26, 2024 | 85.50% |
March 25, 2024 | 92.50% |
March 22, 2024 | 96.43% |
March 21, 2024 | 89.13% |
March 20, 2024 | 101.0% |
March 19, 2024 | 98.02% |
March 18, 2024 | 93.58% |
March 15, 2024 | 103.0% |
March 14, 2024 | 103.3% |
March 13, 2024 | 131.6% |
March 12, 2024 | 136.5% |
March 11, 2024 | 138.5% |
March 08, 2024 | 113.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-93.12%
Minimum
Jun 14 2022
688.1%
Maximum
Jun 14 2023
82.18%
Average
25.44%
Median
Oct 24 2022
1 Year Total Returns (Daily) Benchmarks
Nektar Therapeutics | 150.7% |
Rigel Pharmaceuticals Inc | -47.78% |
Vistagen Therapeutics Inc | 2.07% |
Adverum Biotechnologies Inc | 1.71% |
SeaStar Medical Holding Corp | -34.53% |