Arden Group (ARDNA)

100.80 -0.36  -0.36%  May 17, 8:00PM
Add to Watchlists Create an Alert

Arden Group Price:

100.80 for May 17, 2013
View Full Chart

Arden Group Price Chart

    Arden Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 350   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 101.06 103.72 100.80 100.80 1006.00
    May 16, 2013 100.00 101.16 101.16 101.16 100.00
    May 15, 2013 99.95 99.95 99.95 99.95 100.00
    May 14, 2013 99.89 100.45 99.65 100.45 471.00
    May 13, 2013 99.00 99.00 99.00 99.00 3.00
    May 10, 2013 99.96 99.96 99.96 99.96 2.00
    May 9, 2013 99.84 99.84 99.84 99.84 100.00
    May 8, 2013 97.99 99.77 99.45 99.75 829.00
    May 7, 2013 95.24 100.28 95.24 98.65 995.00
    May 6, 2013 97.78 94.66 94.64 94.64 304.00
    May 3, 2013 98.47 98.00 98.00 98.00 100.00
    May 2, 2013 94.18 97.80 94.18 97.80 644.00
    May 1, 2013 98.25 98.80 93.16 93.16 3549.00
    April 30, 2013 98.87 98.95 98.87 98.90 995.00
    April 29, 2013 98.02 98.02 98.02 98.02 1.00
    April 26, 2013 100.78 100.70 99.10 99.40 814.00
    April 25, 2013 100.60 101.45 100.51 100.95 563.00
    April 24, 2013 100.11 100.92 99.59 100.92 924.00
    April 23, 2013 100.32 100.60 100.00 100.44 1227.00
    April 22, 2013 99.74 99.10 98.35 99.05 300.00
    April 19, 2013 99.27 99.27 98.66 98.66 999.00
    April 18, 2013 98.03 99.05 98.04 99.05 352.00
    April 17, 2013 98.91 99.00 96.40 96.40 318.00
    April 16, 2013 100.06 100.06 100.06 100.06 22.00
    April 15, 2013 100.00 100.00 98.63 98.63 1630.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ARDNA Price Benchmarks

    Companies
    Core-Mark 57.96
    Fairway Group 19.81
    Natural Grocers by Vitamin Cottage 29.50

    ARDNA Price Range, Past 5 Years

    Minimum 75.61 Sep 21 2011
    Maximum 199.40 Sep 19 2008
    Average 101.45