Ares Dynamic Credit Allocation Fund Inc (ARDC)
14.18
+0.14
(+1.00%)
USD |
NYSE |
May 03, 16:00
14.15
-0.03
(-0.21%)
After-Hours: 20:00
ARDC 30-Day Average Daily Volume: 91278.50 for May 3, 2024
30-Day Average Daily Volume Chart
Historical 30-Day Average Daily Volume Data
| Date | Value |
|---|---|
| May 03, 2024 | 91278.50 |
| May 02, 2024 | 92409.67 |
| May 01, 2024 | 94410.00 |
| April 30, 2024 | 93423.43 |
| April 29, 2024 | 93615.10 |
| April 26, 2024 | 95391.97 |
| April 25, 2024 | 95339.40 |
| April 24, 2024 | 95383.97 |
| April 23, 2024 | 93321.07 |
| April 22, 2024 | 92078.67 |
| April 19, 2024 | 93060.70 |
| April 18, 2024 | 94200.30 |
| April 17, 2024 | 94210.30 |
| April 16, 2024 | 96739.77 |
| April 15, 2024 | 98963.53 |
| April 12, 2024 | 98763.60 |
| April 11, 2024 | 99447.57 |
| April 10, 2024 | 98483.30 |
| April 09, 2024 | 98997.63 |
| April 08, 2024 | 97606.83 |
| April 05, 2024 | 93204.83 |
| April 04, 2024 | 94133.43 |
| April 03, 2024 | 96794.43 |
| April 02, 2024 | 97142.77 |
| April 01, 2024 | 97621.50 |
| Date | Value |
|---|---|
| March 28, 2024 | 97865.67 |
| March 27, 2024 | 99163.13 |
| March 26, 2024 | 99368.40 |
| March 25, 2024 | 97831.20 |
| March 22, 2024 | 96704.20 |
| March 21, 2024 | 96072.37 |
| March 20, 2024 | 96467.00 |
| March 19, 2024 | 95453.83 |
| March 18, 2024 | 96219.37 |
| March 15, 2024 | 95101.13 |
| March 14, 2024 | 94334.83 |
| March 13, 2024 | 103056.5 |
| March 12, 2024 | 110255.2 |
| March 11, 2024 | 109122.3 |
| March 08, 2024 | 108755.8 |
| March 07, 2024 | 110127.4 |
| March 06, 2024 | 110770.2 |
| March 05, 2024 | 111097.5 |
| March 04, 2024 | 109044.0 |
| March 01, 2024 | 106880.6 |
| February 29, 2024 | 108724.5 |
| February 28, 2024 | 109994.0 |
| February 27, 2024 | 113291.3 |
| February 26, 2024 | 115953.3 |
| February 23, 2024 | 119497.7 |
30-Day Average Daily Volume Range, Past 5 Years
61586.87
Minimum
Nov 30 2020
265989.0
Maximum
Apr 03 2020
95755.68
Average
88924.37
Median
Jul 21 2020