Arc Wireless Solutions (ARCW)
Arc Wireless Solutions Historical Price Data
- Accounts Payable
- Accounts Receivable
- Accruals Pro
- Altman Z-Score Pro
- Asset Utilization
- Beneish M-Score Pro
- Beta Pro
- Book Value
- Book Value per Share
- Capital Expenditures
- Cash Conversion Cycle Pro
- Cash Div. Payout Ratio TTM Pro
- Cash Financing
- Cash Financing TTM
- Cash Investing
- Cash Investing TTM
- Cash Operations
- Cash Operations TTM
- Cash and Equivalents
- Cash and ST Investments
- Current Ratio
- Days Inventory Outstanding Pro
- Days Payable Outstanding Pro
- Days Sales Outstanding Pro
- Debt to Equity Ratio
- Dividend
- Dividend Yield
- EBITDA Margin TTM Pro
- EBITDA TTM Pro
- EV / EBIT Pro
- EV / EBITDA Pro
- EV / Free Cash Flow Pro
- EV / Revenues Pro
- Earnings Per Share
- Earnings Per Share Growth
- Earnings Per Share TTM
- Earnings Yield
- Effective Tax Rate TTM Pro
- Enterprise Value
- Expenses
- Expenses TTM
- Free Cash Flow
- Free Cash Flow TTM
- Free Cash Flow Yield Pro
- Fundamental Score Pro
- Gross Profit Margin
- Gross Profit TTM
- Income from Cont. Ops Pro
- Interest Expense
- Interest Income
- Inventories
- KZ Index Pro
- Liabilities
- Long Term Debt
- Market Cap
- Net Income
- Net Income TTM
- Net PP&E
- Operating Earnings Yield Pro
- Operating Margin TTM Pro
- Operating PE Ratio Pro
- Other Comprehensive Income Pro
- PE 10 Pro
- PE Ratio
- PE Value Pro
- PEG Ratio
- PS Value Pro
- Payout Ratio TTM Pro
- Price
- Price / Book Value
- Price / Sales Ratio
- Price / Tangible Book Value Pro
- Profit Margin
- R&D Expense
- Receivables Turnover
- Retained Earnings
- Retained Earnings Growth
- Return on Assets
- Return on Equity
- Return on Invested Capital Pro
- Revenue Growth
- Revenue Per Share TTM
- Revenues
- Revenues TTM
- SG&A Expense
- Shareholders Equity
- Shares Outstanding
- Stock Buybacks
- Tangible Book Value Pro
- Tangible Book Value Per Share Pro
- Tangible Common Equity Ratio Pro
- Times Interest Earned TTM Pro
- Total Assets
- Total Return Price
- Valuation (Historical Mult.) Pro
- Valuation Percentage Pro
- Value Score Pro
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 25, 2012 | 3.06 | 3.06 | 3.06 | 3.06 | 0.00 |
| May 24, 2012 | 3.06 | 3.06 | 3.06 | 3.06 | 240.00 |
| May 23, 2012 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 |
| May 22, 2012 | 3.07 | 3.07 | 3.07 | 3.07 | 100.00 |
| May 21, 2012 | 3.06 | 3.06 | 3.06 | 3.06 | 1000 |
| May 18, 2012 | 3.06 | 3.06 | 3.06 | 3.06 | 341.00 |
| May 17, 2012 | 3.07 | 3.07 | 3.07 | 3.07 | 130.00 |
| May 16, 2012 | 3.070 | 3.070 | 3.070 | 3.070 | 200.00 |
| May 15, 2012 | 3.22 | 3.22 | 3.12 | 3.12 | 230.00 |
| May 14, 2012 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00 |
| May 11, 2012 | 3.06 | 3.06 | 3.05 | 3.05 | 716.00 |
| May 10, 2012 | 3.06 | 3.25 | 3.06 | 3.250 | 2968 |
| May 9, 2012 | 3.06 | 3.11 | 3.06 | 3.11 | 820.00 |
| May 8, 2012 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| May 7, 2012 | 3.05 | 3.06 | 3.05 | 3.05 | 379.00 |
| May 4, 2012 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00 |
| May 3, 2012 | 3.00 | 3.00 | 3.00 | 3.00 | 5026 |
| May 2, 2012 | 3.20 | 3.20 | 3.20 | 3.20 | 0.00 |
| May 1, 2012 | 3.188 | 3.22 | 3.12 | 3.20 | 2606 |
| April 30, 2012 | 3.10 | 3.24 | 3.10 | 3.212 | 1500 |
| April 27, 2012 | 3.10 | 3.17 | 3.10 | 3.17 | 2507 |
| April 26, 2012 | 3.06 | 3.11 | 3.06 | 3.10 | 10011 |
| April 25, 2012 | 3.17 | 3.17 | 3.06 | 3.06 | 17185 |
| April 24, 2012 | 3.48 | 3.48 | 3.302 | 3.302 | 6619 |
| April 23, 2012 | 3.38 | 3.40 | 3.38 | 3.40 | 3300 |
| April 20, 2012 | 3.540 | 3.540 | 3.540 | 3.540 | 200.00 |
| April 19, 2012 | 3.477 | 3.477 | 3.477 | 3.477 | 200.00 |
| April 18, 2012 | 3.43 | 3.45 | 3.43 | 3.45 | 300.00 |
| April 17, 2012 | 3.52 | 3.52 | 3.32 | 3.34 | 1300 |
| April 16, 2012 | 3.80 | 3.80 | 3.33 | 3.34 | 10366 |
| April 13, 2012 | 3.30 | 3.65 | 3.28 | 3.399 | 19430 |
| April 12, 2012 | 2.950 | 2.950 | 2.950 | 2.950 | 0.00 |
| April 11, 2012 | 2.950 | 2.950 | 2.950 | 2.950 | 106.00 |
| April 10, 2012 | 3.25 | 3.25 | 3.25 | 3.25 | 0.00 |
| April 9, 2012 | 2.94 | 3.25 | 2.94 | 3.25 | 3094 |
| April 5, 2012 | 2.85 | 3.390 | 2.85 | 3.390 | 3600 |
| April 4, 2012 | 2.96 | 3.16 | 2.84 | 3.00 | 4834 |
| April 3, 2012 | 3.12 | 3.15 | 2.91 | 3.10 | 8980 |
| April 2, 2012 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 |
| March 30, 2012 | 3.10 | 3.10 | 3.10 | 3.10 | 0.00 |
| March 29, 2012 | 3.114 | 3.200 | 3.10 | 3.10 | 5080 |
| March 28, 2012 | 3.38 | 3.38 | 3.38 | 3.38 | 0.00 |
| March 27, 2012 | 3.57 | 3.57 | 3.37 | 3.38 | 777.00 |
| March 26, 2012 | 3.58 | 3.58 | 3.10 | 3.10 | 2778 |
| March 23, 2012 | 3.55 | 3.55 | 3.38 | 3.38 | 478.00 |
| March 22, 2012 | 3.100 | 3.100 | 3.10 | 3.10 | 200.00 |
| March 21, 2012 | 3.07 | 3.07 | 3.07 | 3.07 | 0.00 |
| March 20, 2012 | 2.98 | 3.567 | 2.98 | 3.07 | 3838 |
| March 19, 2012 | 3.20 | 3.24 | 3.02 | 3.04 | 1800 |
| March 16, 2012 | 3.13 | 3.13 | 3.13 | 3.13 | 0.00 |
ARCW News
$ARCW forms bullish "Flag" chart pattern. http://stks.co/3aqd
about 27 days ago by RecogniaEvents
about 27 days ago by RecogniaEvents
ARC Wireless Announces First Shipments of Its ARCFlex™ Radio Product Family
Jan 23, 4:55PM Business Wire
Jan 23, 4:55PM Business Wire
$ARCW filed latest Proxy Statement with the SEC (Form DEF 14A) http://stks.co/isr
about 220 days ago by MarketBrief
about 220 days ago by MarketBrief
Recent Quotes
| Symbol | Price | Chg | Chg % | Market Cap |
|---|---|---|---|---|
| ARCW | 3.06 | +0.00 | +0.00% | 9.455M |
| ARCL | 11.09 | +0.00 | +0.00% | 292.11M |
| ARCI | 4.07 | -0.02 | -0.49% | 22.59M |
| ARCC | 15.02 | -0.17 | -1.12% | 3.328B |
| ARC | 5.37 | +0.14 | +2.68% | 248.26M |
| ARBA | 45.22 | +0.14 | +0.31% | 4.500B |
| ARB | 33.67 | -2.18 | -6.08% | 919.53M |
| ARAY | 6.18 | +0.13 | +2.15% | 439.09M |
| AQQ | 3.99 | +0.00 | +0.00% | 11.97M |
| APD | 79.94 | -0.51 | -0.63% | 16.84B |
